StockSelector.com
  Research, Select, & Monitor Sunday, November 29, 2020 5:07:42 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
LiveRamp Holdings, Inc.$59.02$2.444.31%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/3/2020 to 11/27/2020 
Date Open High Low Close Volume
11/27/2020 56.820 59.160 56.760 59.020 664,600
11/25/2020 55.340 56.960 54.870 56.580 529,200
11/24/2020 56.620 56.970 54.860 55.320 1,429,200
11/23/2020 58.890 59.350 55.852 56.120 964,000
11/20/2020 59.500 59.560 58.130 58.810 559,200
11/19/2020 58.730 60.310 57.630 59.670 657,000
11/18/2020 62.540 62.940 58.340 58.500 890,200
11/17/2020 62.660 64.090 61.340 62.150 730,000
11/16/2020 60.190 62.960 60.190 62.490 898,500
11/13/2020 59.810 61.135 59.030 60.120 580,200
11/12/2020 62.280 63.180 59.690 60.110 746,100
11/11/2020 60.560 63.200 60.000 62.750 1,271,000
11/10/2020 73.530 75.290 58.240 59.430 2,743,000
11/9/2020 78.900 80.065 76.050 76.540 1,486,000
11/6/2020 72.800 76.250 72.580 76.030 1,013,100
11/5/2020 71.140 71.900 70.140 71.440 481,600
11/4/2020 66.700 71.930 66.700 70.010 811,100
11/3/2020 64.800 67.235 61.250 66.730 878,300
11/2/2020 66.570 67.360 63.710 63.950 896,200
10/30/2020 66.620 66.960 64.265 66.090 578,000
10/29/2020 63.010 67.455 62.080 67.250 743,700
10/28/2020 62.190 63.791 61.210 63.310 478,800
10/27/2020 61.570 63.760 61.300 63.380 358,800
10/26/2020 63.540 64.240 59.460 61.110 575,400
10/23/2020 65.000 66.000 63.750 64.570 421,000
10/22/2020 60.500 65.720 60.050 64.860 842,100
10/21/2020 59.710 61.310 59.540 60.190 546,400
10/20/2020 59.160 61.670 58.510 59.520 631,700
10/19/2020 58.430 60.900 57.940 59.650 814,500
10/16/2020 57.790 58.960 57.450 58.110 355,800
10/15/2020 57.680 58.300 56.290 57.700 281,100
10/14/2020 58.510 59.860 58.268 58.760 452,200
10/13/2020 56.710 58.910 56.380 58.720 478,000
10/12/2020 56.760 57.410 56.034 57.090 185,200
10/9/2020 56.170 56.710 55.380 56.380 257,700
10/8/2020 56.440 56.614 54.780 55.480 232,600
10/7/2020 54.160 56.290 54.060 55.580 386,800
10/6/2020 55.790 56.050 53.630 53.800 342,800
10/5/2020 53.710 55.530 53.710 55.240 351,600
10/2/2020 51.590 53.550 51.110 53.180 355,500
10/1/2020 52.160 52.560 51.250 52.420 445,200
9/30/2020 51.790 53.180 51.390 51.770 339,400
9/29/2020 53.050 53.700 50.385 51.670 353,000
9/28/2020 53.450 53.850 52.430 52.970 264,300
9/25/2020 50.460 53.160 50.420 52.740 399,400
9/24/2020 51.230 52.180 50.210 50.990 322,900
9/23/2020 52.180 53.140 51.610 51.620 557,800
9/22/2020 50.590 52.200 49.835 52.180 313,500
9/21/2020 50.340 51.000 49.480 50.420 453,500
9/18/2020 52.390 52.870 50.040 51.460 1,241,200
9/17/2020 51.890 52.190 51.360 51.920 562,200
9/16/2020 52.320 54.425 52.220 52.940 580,900
9/15/2020 52.630 53.170 51.140 51.830 281,900
9/14/2020 51.270 52.350 51.090 51.880 361,500
9/11/2020 51.380 51.380 49.870 50.520 348,700
9/10/2020 52.770 53.625 51.150 51.200 383,300
9/9/2020 51.430 52.550 50.380 52.250 453,700
9/8/2020 50.160 51.140 49.850 50.460 474,300
9/4/2020 54.100 54.280 49.840 51.290 449,300
9/3/2020 58.160 58.400 53.290 53.890 509,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.