StockSelector.com
  Research, Select, & Monitor Tuesday, August 11, 2020 5:37:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
LiveRamp Holdings, Inc.$54.71($.53)(.96%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/15/2020 to 8/10/2020 
Date Open High Low Close Volume
8/10/2020 53.500 56.080 53.465 55.240 2,650,100
8/7/2020 51.700 53.880 51.700 53.470 1,683,100
8/6/2020 49.600 52.110 49.385 51.690 2,851,300
8/5/2020 48.520 49.770 48.100 49.410 402,200
8/4/2020 46.200 48.100 45.990 48.050 529,200
8/3/2020 46.000 47.000 45.630 46.690 436,200
7/31/2020 45.490 45.600 44.605 45.570 538,200
7/30/2020 45.320 45.810 44.430 45.530 409,200
7/29/2020 45.660 46.280 45.455 45.950 300,200
7/28/2020 45.990 46.410 45.405 45.590 355,900
7/27/2020 46.030 46.690 45.960 46.330 446,300
7/24/2020 46.460 46.750 45.780 46.010 346,000
7/23/2020 45.920 47.580 45.920 46.600 590,500
7/22/2020 46.810 47.790 45.525 46.230 584,600
7/21/2020 46.540 47.935 46.030 47.340 728,400
7/20/2020 44.670 45.900 44.595 45.790 256,500
7/17/2020 45.310 45.600 44.340 44.750 334,000
7/16/2020 45.310 45.410 44.550 45.170 744,200
7/15/2020 45.260 46.320 44.980 45.580 612,100
7/14/2020 44.240 45.220 43.770 44.300 459,100
7/13/2020 47.110 47.630 44.360 44.430 698,800
7/10/2020 46.250 47.040 45.740 46.710 622,000
7/9/2020 45.260 47.320 44.700 46.170 600,700
7/8/2020 43.790 44.510 43.440 44.410 244,800
7/7/2020 44.830 45.400 43.730 43.890 511,600
7/6/2020 45.550 46.470 45.160 45.380 550,300
7/2/2020 44.470 45.430 44.310 44.640 566,400
7/1/2020 42.320 44.040 42.212 43.690 568,800
6/30/2020 42.050 43.240 41.700 42.470 840,600
6/29/2020 43.910 44.045 41.830 42.300 633,100
6/26/2020 45.270 45.420 43.160 43.290 2,631,000
6/25/2020 45.350 46.070 43.610 45.590 925,900
6/24/2020 45.750 46.200 44.310 45.430 874,100
6/23/2020 45.510 46.880 45.070 46.270 931,200
6/22/2020 44.420 45.410 43.520 44.970 944,500
6/19/2020 42.050 44.660 42.050 44.660 2,116,100
6/18/2020 43.000 43.410 41.560 41.960 637,700
6/17/2020 43.520 44.170 42.598 43.390 662,000
6/16/2020 45.290 45.700 43.300 43.560 625,300
6/15/2020 42.920 44.550 41.600 44.230 768,200
6/12/2020 42.950 42.950 40.080 41.460 668,000
6/11/2020 43.650 43.680 41.640 41.690 643,200
6/10/2020 46.210 46.270 44.830 44.910 1,108,700
6/9/2020 46.360 47.010 46.060 46.160 735,000
6/8/2020 47.380 47.800 46.500 46.570 698,200
6/5/2020 48.140 48.740 47.080 47.100 892,300
6/4/2020 49.010 49.470 46.510 46.880 538,100
6/3/2020 49.850 50.240 48.780 49.610 621,900
6/2/2020 49.490 50.040 48.180 49.250 673,900
6/1/2020 50.380 50.380 49.140 49.160 576,200
5/29/2020 48.170 50.650 48.050 50.430 977,800
5/28/2020 48.500 50.580 47.440 48.010 884,000
5/27/2020 48.060 48.790 46.410 48.580 956,700
5/26/2020 48.420 49.080 46.280 47.150 1,661,800
5/22/2020 42.630 49.080 42.000 48.170 2,605,400
5/21/2020 38.720 39.680 38.380 38.750 815,000
5/20/2020 38.210 39.100 37.920 38.890 573,700
5/19/2020 38.770 39.520 37.780 37.820 533,300
5/18/2020 38.750 40.110 38.500 39.030 624,200
5/15/2020 36.660 38.020 36.660 37.890 565,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.