StockSelector.com
  Research, Select, & Monitor Sunday, October 13, 2019 11:13:05 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
LiveRamp Holdings, Inc.$40.34$1.273.25%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/19/2019 to 10/11/2019 
Date Open High Low Close Volume
10/11/2019 39.680 40.810 39.680 40.340 395,000
10/10/2019 39.670 40.350 38.980 39.070 393,200
10/9/2019 39.260 39.620 38.580 39.480 492,700
10/8/2019 41.420 41.560 38.820 38.910 967,100
10/7/2019 41.690 42.420 41.450 42.010 433,700
10/4/2019 42.880 43.050 41.130 41.910 266,600
10/3/2019 41.180 42.840 40.490 42.650 489,400
10/2/2019 41.300 41.810 40.950 41.450 750,400
10/1/2019 43.310 43.490 41.080 41.610 767,300
9/30/2019 42.890 43.400 41.870 42.960 980,400
9/27/2019 46.200 46.200 42.810 42.880 736,000
9/26/2019 46.470 46.950 45.800 45.960 433,400
9/25/2019 45.740 46.910 45.101 46.550 417,600
9/24/2019 46.590 46.710 45.390 45.750 633,400
9/23/2019 46.380 46.790 45.940 46.490 401,400
9/20/2019 46.850 47.480 46.550 46.710 1,467,100
9/19/2019 46.400 47.970 46.170 46.440 524,200
9/18/2019 46.500 46.500 45.240 46.060 674,000
9/17/2019 46.370 46.700 45.990 46.390 596,000
9/16/2019 45.380 47.450 45.380 46.710 559,300
9/13/2019 46.440 46.770 45.095 45.760 764,200
9/12/2019 46.050 46.360 45.145 45.980 766,000
9/11/2019 43.020 45.190 42.820 45.160 607,300
9/10/2019 41.430 42.790 40.800 42.740 478,000
9/9/2019 42.150 42.150 40.500 41.500 627,900
9/6/2019 41.760 42.350 41.390 41.830 361,500
9/5/2019 41.890 43.140 41.355 41.580 450,800
9/4/2019 41.090 41.760 40.710 41.270 467,100
9/3/2019 41.920 42.185 40.240 40.610 1,198,300
8/30/2019 42.410 42.510 41.640 42.360 421,600
8/29/2019 42.250 42.650 41.920 41.980 263,800
8/28/2019 41.530 42.010 41.040 41.660 384,600
8/27/2019 42.140 42.680 41.390 41.800 625,200
8/26/2019 41.750 41.910 41.190 41.500 372,300
8/23/2019 42.890 42.980 41.130 41.360 696,900
8/22/2019 44.070 44.070 42.890 43.190 296,000
8/21/2019 43.800 44.170 43.060 43.810 354,400
8/20/2019 44.140 44.140 43.140 43.270 483,900
8/19/2019 45.460 45.460 44.260 44.390 423,300
8/16/2019 43.960 44.830 43.960 44.760 336,600
8/15/2019 44.150 44.610 43.710 43.740 551,000
8/14/2019 45.480 45.660 43.500 43.930 517,700
8/13/2019 46.450 47.055 45.950 46.360 764,900
8/12/2019 47.580 47.690 46.170 46.230 310,000
8/9/2019 47.810 48.260 47.170 47.970 589,500
8/8/2019 46.550 48.530 46.470 48.100 918,400
8/7/2019 44.810 46.160 44.600 46.000 780,900
8/6/2019 50.000 50.540 45.030 45.680 2,343,700
8/5/2019 49.870 50.350 48.540 49.220 734,700
8/2/2019 50.950 51.750 50.570 51.370 426,100
8/1/2019 52.760 52.940 50.560 51.610 613,000
7/31/2019 53.020 53.500 52.430 52.690 538,800
7/30/2019 52.780 53.360 52.360 52.740 417,000
7/29/2019 53.260 53.585 52.280 53.000 489,500
7/26/2019 51.640 53.440 51.605 53.280 383,200
7/25/2019 52.440 52.460 50.985 51.370 320,000
7/24/2019 50.350 52.520 50.160 52.460 634,200
7/23/2019 50.130 50.500 49.650 50.460 489,100
7/22/2019 49.680 50.275 49.640 49.950 466,200
7/19/2019 50.420 50.500 49.690 49.720 362,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.