StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 9:23:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
RA PHARMCTL INC$23.40$.10.43%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/27/2019 to 5/22/2019 
Date Open High Low Close Volume
5/22/2019 23.510 24.290 23.290 23.400 289,500
5/21/2019 22.640 23.500 22.410 23.300 196,500
5/20/2019 24.430 24.620 22.490 22.570 364,900
5/17/2019 24.310 24.750 23.530 24.500 355,600
5/16/2019 24.100 24.830 23.520 23.850 524,500
5/15/2019 23.460 24.455 23.220 24.100 362,600
5/14/2019 23.030 24.050 22.290 23.650 217,200
5/13/2019 23.800 23.922 22.670 22.980 327,900
5/10/2019 23.620 24.950 23.227 24.110 301,400
5/9/2019 22.980 24.590 21.500 23.990 417,100
5/8/2019 21.490 23.860 21.300 23.220 411,100
5/7/2019 22.500 22.870 21.250 21.440 386,100
5/6/2019 21.500 22.610 21.460 22.440 265,400
5/3/2019 22.160 22.450 21.380 21.940 271,900
5/2/2019 21.670 22.270 21.370 22.160 283,700
5/1/2019 22.160 22.410 21.560 21.700 319,500
4/30/2019 22.760 22.890 21.370 22.200 456,200
4/29/2019 22.740 23.000 22.160 22.840 333,300
4/26/2019 22.620 22.930 22.100 22.750 300,500
4/25/2019 21.550 22.910 21.180 22.710 229,800
4/24/2019 21.960 22.270 21.350 21.650 414,700
4/23/2019 21.270 22.100 20.995 21.960 311,200
4/22/2019 20.390 21.830 20.300 21.260 486,000
4/18/2019 20.930 21.160 20.190 20.580 298,900
4/17/2019 21.930 22.042 20.550 20.990 364,800
4/16/2019 22.890 23.260 21.690 21.930 285,000
4/15/2019 22.720 23.120 21.800 22.650 248,900
4/12/2019 23.250 23.650 22.210 22.720 525,900
4/11/2019 23.430 23.931 21.760 23.220 512,000
4/10/2019 23.800 24.000 23.110 23.450 604,300
4/9/2019 23.020 24.210 22.660 23.650 436,800
4/8/2019 23.530 24.000 22.800 23.030 338,600
4/5/2019 22.830 23.830 22.261 23.510 445,700
4/4/2019 22.400 23.470 21.300 22.760 625,700
4/3/2019 21.000 22.410 20.740 22.390 478,300
4/2/2019 20.830 21.504 20.650 20.880 673,700
4/1/2019 22.570 22.750 20.560 20.790 534,900
3/29/2019 22.450 22.790 21.770 22.400 515,900
3/28/2019 22.240 22.810 21.900 22.370 324,600
3/27/2019 23.200 23.316 22.190 22.330 526,800
3/26/2019 24.270 24.430 22.960 23.340 335,000
3/25/2019 23.810 24.490 23.550 24.200 402,000
3/22/2019 24.800 25.180 23.400 23.880 470,400
3/21/2019 25.020 25.030 23.843 25.000 619,800
3/20/2019 27.070 27.290 24.933 25.050 506,300
3/19/2019 26.600 27.470 26.445 27.090 349,300
3/18/2019 27.150 27.680 26.120 26.870 689,700
3/15/2019 26.900 27.350 26.560 27.220 2,213,000
3/14/2019 27.100 27.210 25.630 26.560 491,600
3/13/2019 25.490 27.350 25.276 27.080 448,500
3/12/2019 26.060 26.270 24.780 25.130 589,200
3/11/2019 26.680 27.010 24.050 25.960 963,400
3/8/2019 22.020 26.000 21.990 25.980 1,350,500
3/7/2019 19.320 22.626 18.910 21.920 1,044,700
3/6/2019 19.480 19.670 18.910 19.250 502,000
3/5/2019 20.410 20.633 18.901 19.500 585,200
3/4/2019 19.500 20.620 19.410 20.400 463,800
3/1/2019 19.390 19.650 19.030 19.490 312,600
2/28/2019 19.470 19.740 18.920 19.270 297,700
2/27/2019 19.970 20.300 19.270 19.490 313,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.