StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 9:26:44 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Redback Networks Inc    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/27/2006 to 1/25/2007 
Date Open High Low Close Volume
1/25/2007 24.990 25.020 24.960 25.020 1,860,200
1/24/2007 24.960 24.970 24.950 24.960 944,300
1/23/2007 24.950 24.990 24.950 24.950 3,252,100
1/22/2007 24.920 24.970 24.900 24.950 2,197,800
1/19/2007 24.820 24.880 24.800 24.870 2,895,100
1/18/2007 24.830 24.840 24.756 24.800 3,970,900
1/17/2007 24.840 24.860 24.790 24.810 2,390,200
1/16/2007 24.850 24.890 24.810 24.820 2,559,900
1/12/2007 24.810 24.850 24.790 24.840 2,196,700
1/11/2007 24.790 24.850 24.790 24.810 3,191,400
1/10/2007 24.780 24.800 24.760 24.790 2,533,500
1/9/2007 24.800 24.820 24.750 24.750 6,074,000
1/8/2007 24.780 24.800 24.745 24.790 7,007,700
1/5/2007 24.760 24.820 24.740 24.780 22,707,400
1/4/2007 24.850 24.901 24.840 24.850 9,011,300
1/3/2007 24.960 24.990 24.784 24.840 9,175,800
12/29/2006 24.980 25.020 24.910 24.940 2,614,800
12/28/2006 25.000 25.030 24.960 24.990 2,936,000
12/27/2006 25.100 25.190 24.950 25.020 4,363,500
12/26/2006 25.000 25.120 24.960 25.050 2,143,900
12/22/2006 25.100 25.270 25.090 25.210 3,548,100
12/21/2006 25.230 25.320 24.980 25.100 10,414,300
12/20/2006 24.930 26.010 24.850 25.660 68,264,900
12/19/2006 20.161 21.500 19.300 21.170 8,489,800
12/18/2006 20.500 22.090 20.490 20.720 7,533,000
12/15/2006 20.400 21.150 19.750 20.410 9,499,600
12/14/2006 18.060 20.620 18.060 20.440 10,225,400
12/13/2006 17.800 18.250 17.690 18.200 2,676,900
12/12/2006 17.710 17.840 17.460 17.610 2,120,600
12/11/2006 17.810 18.040 17.650 17.780 1,887,300
12/8/2006 16.960 18.140 16.930 17.800 4,887,700
12/7/2006 16.320 17.690 16.250 16.940 11,497,300
12/6/2006 15.400 15.650 15.100 15.160 1,911,800
12/5/2006 15.520 15.540 15.050 15.110 1,806,900
12/4/2006 14.810 15.500 14.650 15.470 2,918,900
12/1/2006 14.810 14.930 14.340 14.520 2,463,600
11/30/2006 15.070 15.140 14.710 14.720 2,529,400
11/29/2006 15.560 15.700 14.990 15.150 1,719,000
11/28/2006 14.930 15.470 14.840 15.410 1,697,300
11/27/2006 15.880 15.950 14.930 15.030 2,944,800
11/24/2006 15.900 16.340 15.860 16.020 344,800
11/22/2006 16.040 16.150 15.840 16.100 566,500
11/21/2006 16.100 16.230 15.568 16.040 1,736,700
11/20/2006 16.390 16.600 16.110 16.280 1,197,300
11/17/2006 16.510 16.710 16.100 16.500 1,837,400
11/16/2006 16.240 16.640 16.110 16.550 2,174,100
11/15/2006 16.470 16.510 15.970 16.100 5,117,200
11/14/2006 15.450 16.480 15.400 16.410 2,874,900
11/13/2006 15.520 15.580 15.350 15.470 2,168,200
11/10/2006 14.760 15.600 14.730 15.590 2,451,500
11/9/2006 15.190 15.340 14.620 14.720 1,345,900
11/8/2006 14.620 15.210 14.520 14.810 1,724,500
11/7/2006 14.720 15.200 14.600 14.720 1,807,800
11/6/2006 14.730 14.950 14.670 14.730 1,927,100
11/3/2006 15.000 15.240 14.530 14.680 1,628,400
11/2/2006 14.810 15.160 14.790 14.930 1,354,100
11/1/2006 15.830 15.870 14.880 14.890 4,353,300
10/31/2006 15.940 16.140 15.720 15.820 1,515,200
10/30/2006 16.110 16.180 15.780 15.950 2,433,800
10/27/2006 16.970 16.990 16.120 16.170 3,200,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.