StockSelector.com
  Research, Select, & Monitor Tuesday, October 27, 2020 7:29:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Regal-Beloit Corp.$94.34($2.32)(2.40%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/3/2020 to 10/26/2020 
Date Open High Low Close Volume
10/26/2020 98.800 98.890 95.880 96.660 149,900
10/23/2020 97.790 100.370 97.470 100.210 146,700
10/22/2020 98.530 99.110 96.510 96.710 330,600
10/21/2020 99.240 100.260 98.190 98.510 291,100
10/20/2020 98.830 101.410 98.830 99.690 162,500
10/19/2020 100.930 101.080 98.130 98.340 193,000
10/16/2020 101.150 102.200 100.900 100.980 169,500
10/15/2020 97.780 101.305 97.780 100.970 153,700
10/14/2020 98.490 100.350 98.490 99.300 112,700
10/13/2020 101.170 101.685 98.650 98.700 146,000
10/12/2020 101.880 101.950 100.330 100.530 127,900
10/9/2020 100.960 101.805 99.870 99.950 150,400
10/8/2020 100.380 100.380 98.500 99.720 168,700
10/7/2020 99.680 101.550 98.940 99.760 166,800
10/6/2020 97.590 100.250 97.255 98.660 370,400
10/5/2020 95.140 97.375 95.140 97.330 188,400
10/2/2020 91.820 95.180 91.820 93.540 216,300
10/1/2020 94.260 94.670 92.520 93.580 242,000
9/30/2020 95.850 96.350 92.980 93.870 274,900
9/29/2020 95.750 97.230 95.000 95.130 214,300
9/28/2020 94.250 95.980 93.740 95.880 243,500
9/25/2020 93.900 94.370 92.730 93.040 231,900
9/24/2020 94.630 97.050 94.070 94.270 208,400
9/23/2020 94.750 96.970 94.750 95.080 376,700
9/22/2020 93.310 95.050 93.170 94.810 225,900
9/21/2020 95.540 96.150 92.180 93.170 199,100
9/18/2020 100.760 101.080 97.100 97.420 431,300
9/17/2020 97.760 101.120 97.050 100.360 218,000
9/16/2020 98.700 100.550 98.230 98.770 200,600
9/15/2020 98.690 98.990 97.910 98.140 122,100
9/14/2020 98.140 98.679 97.520 98.320 188,100
9/11/2020 97.120 98.220 96.850 97.600 106,100
9/10/2020 99.250 99.450 96.550 96.790 115,700
9/9/2020 97.960 99.730 97.960 99.150 143,600
9/8/2020 98.270 99.120 97.140 97.490 314,200
9/4/2020 100.790 101.090 98.085 99.190 155,300
9/3/2020 103.130 103.320 98.560 99.200 214,600
9/2/2020 101.200 103.170 100.440 102.980 153,700
9/1/2020 98.620 101.090 97.950 101.070 181,100
8/31/2020 99.660 99.660 98.190 98.860 238,400
8/28/2020 100.080 100.080 98.120 99.660 271,400
8/27/2020 99.920 100.630 99.060 99.850 238,200
8/26/2020 99.520 99.960 98.500 99.530 159,200
8/25/2020 98.840 99.580 98.280 99.520 268,600
8/24/2020 97.410 98.225 96.500 98.130 160,900
8/21/2020 95.700 97.020 95.599 96.630 167,800
8/20/2020 94.100 96.215 94.070 95.980 291,700
8/19/2020 95.610 96.100 94.683 95.040 178,700
8/18/2020 96.080 96.490 95.190 95.420 263,200
8/17/2020 98.100 98.370 96.080 96.240 269,100
8/14/2020 97.750 98.300 97.360 97.510 255,400
8/13/2020 99.240 99.910 97.720 98.280 213,100
8/12/2020 99.920 100.695 98.597 100.230 242,900
8/11/2020 99.300 100.430 98.130 98.670 262,700
8/10/2020 96.780 98.273 96.490 97.640 255,200
8/7/2020 95.410 96.930 95.380 96.830 146,300
8/6/2020 96.780 97.350 94.710 95.510 175,300
8/5/2020 94.190 97.000 94.005 96.720 270,400
8/4/2020 93.390 94.470 89.765 92.580 607,800
8/3/2020 92.610 95.500 91.830 94.890 357,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.