StockSelector.com
  Research, Select, & Monitor Saturday, January 18, 2020 1:06:12 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Rogers Communications Inc$49.70($.04)(.08%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 49.780 49.840 49.420 49.700 629,600
1/16/2020 49.590 49.890 49.590 49.740 573,000
1/15/2020 49.980 50.150 49.450 49.610 624,500
1/14/2020 49.590 49.970 49.520 49.750 363,000
1/13/2020 49.780 49.780 49.330 49.730 554,300
1/10/2020 49.870 49.980 49.390 49.490 394,700
1/9/2020 49.960 50.000 49.430 49.720 235,800
1/8/2020 49.690 50.440 49.690 49.940 307,900
1/7/2020 49.560 49.860 49.440 49.840 287,400
1/6/2020 49.480 49.760 49.450 49.630 219,000
1/3/2020 49.350 49.710 49.210 49.540 284,200
1/2/2020 49.840 49.860 49.320 49.700 297,200
12/31/2019 49.480 49.780 49.350 49.670 220,300
12/30/2019 49.480 49.611 49.290 49.410 239,700
12/27/2019 49.470 49.600 49.420 49.550 219,200
12/26/2019 49.280 49.395 49.140 49.380 163,400
12/24/2019 49.380 49.400 49.160 49.230 186,300
12/23/2019 49.590 49.590 49.070 49.410 259,700
12/20/2019 49.380 49.770 49.120 49.250 468,300
12/19/2019 47.860 49.590 47.845 49.360 528,100
12/18/2019 48.290 48.370 47.740 47.860 312,400
12/17/2019 48.610 48.720 48.330 48.360 198,900
12/16/2019 48.660 48.810 48.320 48.730 347,400
12/13/2019 47.850 48.680 47.850 48.440 459,200
12/12/2019 47.870 48.350 47.760 48.000 259,100
12/11/2019 47.650 47.930 47.450 47.870 271,100
12/10/2019 47.920 48.030 47.590 47.620 396,200
12/9/2019 48.690 48.950 48.325 48.340 833,800
12/6/2019 48.550 48.840 48.420 48.680 276,100
12/5/2019 48.480 48.770 48.180 48.530 358,400
12/4/2019 47.830 48.370 47.550 48.360 396,800
12/3/2019 47.440 47.675 47.120 47.550 313,700
12/2/2019 48.320 48.440 47.560 47.560 1,109,300
11/29/2019 47.750 48.390 47.750 48.310 180,500
11/27/2019 47.530 48.030 47.530 47.630 404,500
11/26/2019 47.910 47.910 47.260 47.580 307,900
11/25/2019 47.690 47.970 47.570 47.780 255,600
11/22/2019 47.380 47.710 47.230 47.550 194,300
11/21/2019 47.290 47.630 47.090 47.380 319,400
11/20/2019 47.690 47.760 47.330 47.570 282,900
11/19/2019 47.860 47.970 47.634 47.830 245,800
11/18/2019 48.070 48.430 47.810 47.850 249,900
11/15/2019 47.740 48.400 47.740 48.210 258,700
11/14/2019 47.950 47.950 47.500 47.800 263,100
11/13/2019 47.410 48.260 47.390 48.040 380,000
11/12/2019 47.730 47.870 47.060 47.540 374,000
11/11/2019 47.150 47.740 47.150 47.730 305,600
11/8/2019 47.770 48.000 47.150 47.290 331,500
11/7/2019 47.750 48.150 47.450 47.960 352,700
11/6/2019 47.030 47.710 46.950 47.680 466,900
11/5/2019 46.900 47.190 46.840 47.100 336,600
11/4/2019 47.050 47.210 46.750 46.830 821,000
11/1/2019 47.190 47.220 46.730 47.040 283,900
10/31/2019 46.750 47.100 46.710 47.090 345,500
10/30/2019 46.960 47.050 46.174 46.860 617,900
10/29/2019 47.260 47.550 46.870 46.920 497,800
10/28/2019 46.890 47.610 46.890 47.430 602,100
10/25/2019 46.150 47.330 46.060 46.820 1,582,600
10/24/2019 47.090 47.300 45.940 46.170 1,263,700
10/23/2019 47.960 48.080 46.590 46.700 2,705,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.