StockSelector.com
  Research, Select, & Monitor Wednesday, September 18, 2019 7:15:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Rent-A-Center, Inc.$26.12$.461.79%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/24/2019 to 9/17/2019 
Date Open High Low Close Volume
9/17/2019 25.670 26.380 25.270 26.120 972,600
9/16/2019 25.670 25.745 25.390 25.660 607,600
9/13/2019 25.450 26.000 25.450 25.820 537,600
9/12/2019 25.920 26.180 25.490 25.500 620,900
9/11/2019 25.900 26.070 25.060 25.840 605,000
9/10/2019 25.530 26.309 25.450 26.140 910,400
9/9/2019 24.830 25.840 24.830 25.610 928,000
9/6/2019 25.630 26.010 24.830 24.860 503,300
9/5/2019 25.580 26.120 25.390 25.620 615,600
9/4/2019 25.300 25.610 24.940 25.390 647,700
9/3/2019 25.370 25.410 24.820 25.060 732,500
8/30/2019 26.930 26.950 25.510 25.530 907,100
8/29/2019 26.360 27.020 25.970 26.830 549,900
8/28/2019 25.640 26.300 25.410 26.230 468,900
8/27/2019 25.640 26.150 25.420 25.640 477,100
8/26/2019 24.760 25.700 24.595 25.610 541,100
8/23/2019 25.370 25.490 24.600 24.690 779,100
8/22/2019 25.580 26.170 25.510 25.530 632,900
8/21/2019 25.500 25.700 25.010 25.600 861,900
8/20/2019 25.530 25.630 25.030 25.160 787,600
8/19/2019 25.890 26.120 25.370 25.510 1,136,900
8/16/2019 26.280 26.510 25.620 25.740 1,041,200
8/15/2019 27.240 27.300 25.960 26.130 795,000
8/14/2019 27.450 27.590 26.770 27.300 868,800
8/13/2019 27.390 27.700 27.060 27.310 844,800
8/12/2019 26.500 27.580 26.236 27.470 1,049,200
8/9/2019 26.560 27.270 26.000 26.480 1,061,500
8/8/2019 25.450 26.580 23.900 26.460 2,711,900
8/7/2019 25.340 25.570 24.510 25.120 1,285,900
8/6/2019 25.300 25.980 24.950 25.450 1,376,100
8/5/2019 25.900 26.000 24.665 25.200 1,061,400
8/2/2019 26.830 26.940 26.120 26.120 771,000
8/1/2019 27.140 27.770 26.700 26.960 788,900
7/31/2019 26.870 27.235 26.685 27.030 818,500
7/30/2019 26.540 26.930 26.280 26.920 1,015,100
7/29/2019 26.500 26.970 26.230 26.640 360,000
7/26/2019 26.630 26.800 26.360 26.520 425,600
7/25/2019 26.600 27.320 26.400 26.630 597,800
7/24/2019 25.990 26.670 25.650 26.600 642,000
7/23/2019 26.430 26.470 25.750 26.070 625,800
7/22/2019 26.130 26.610 26.130 26.380 1,075,200
7/19/2019 26.300 26.660 26.050 26.050 563,900
7/18/2019 26.520 26.700 25.920 26.360 1,493,700
7/17/2019 27.480 27.550 26.430 26.470 674,300
7/16/2019 27.720 27.920 27.230 27.490 519,100
7/15/2019 27.950 28.250 27.670 27.790 770,300
7/12/2019 27.570 27.950 27.500 27.830 642,900
7/11/2019 27.700 27.880 27.340 27.530 717,100
7/10/2019 27.390 27.860 27.220 27.630 737,900
7/9/2019 27.500 27.750 27.245 27.360 1,014,100
7/8/2019 27.310 27.710 27.070 27.600 692,400
7/5/2019 27.460 27.540 27.040 27.430 953,900
7/3/2019 27.640 27.930 27.320 27.510 450,400
7/2/2019 27.230 27.690 27.060 27.520 713,900
7/1/2019 26.920 27.290 26.615 27.090 1,930,000
6/28/2019 26.000 27.170 25.980 26.630 3,124,500
6/27/2019 25.430 26.020 25.405 26.020 724,800
6/26/2019 25.350 25.550 25.075 25.260 1,457,900
6/25/2019 24.580 25.700 24.430 25.320 1,039,200
6/24/2019 24.980 25.050 24.230 24.550 1,691,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.