StockSelector.com
  Research, Select, & Monitor Saturday, September 22, 2018 6:46:03 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Rent-A-Center, Inc.$14.39($.08)(.55%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 14.450 14.500 14.350 14.390 2,701,000
9/20/2018 14.520 14.520 14.310 14.470 756,200
9/19/2018 14.540 14.540 14.445 14.490 555,300
9/18/2018 14.560 14.605 14.500 14.520 929,700
9/17/2018 14.550 14.565 14.500 14.560 995,100
9/14/2018 14.590 14.650 14.550 14.570 1,698,100
9/13/2018 14.800 14.800 14.760 14.780 396,600
9/12/2018 14.780 14.800 14.770 14.790 511,800
9/11/2018 14.750 14.785 14.750 14.770 675,500
9/10/2018 14.760 14.810 14.740 14.770 606,700
9/7/2018 14.730 14.810 14.720 14.730 859,700
9/6/2018 14.750 14.840 14.710 14.710 637,600
9/5/2018 14.740 14.760 14.740 14.760 260,000
9/4/2018 14.740 14.750 14.710 14.750 446,000
8/31/2018 14.750 14.770 14.730 14.740 657,100
8/30/2018 14.760 14.790 14.720 14.740 551,900
8/29/2018 14.740 14.770 14.730 14.760 429,400
8/28/2018 14.760 14.770 14.720 14.740 340,500
8/27/2018 14.800 14.800 14.740 14.740 427,500
8/24/2018 14.700 14.770 14.700 14.740 384,800
8/23/2018 14.690 14.730 14.670 14.730 394,600
8/22/2018 14.710 14.760 14.660 14.680 1,593,100
8/21/2018 14.720 14.730 14.700 14.700 1,123,000
8/20/2018 14.750 14.770 14.700 14.710 1,814,400
8/17/2018 14.770 14.790 14.740 14.740 364,600
8/16/2018 14.810 14.860 14.760 14.770 1,057,100
8/15/2018 14.780 14.830 14.730 14.830 1,784,700
8/14/2018 14.700 14.790 14.680 14.790 1,029,000
8/13/2018 14.720 14.730 14.680 14.690 967,900
8/10/2018 14.710 14.740 14.700 14.720 887,200
8/9/2018 14.770 14.780 14.710 14.720 770,800
8/8/2018 14.790 14.800 14.750 14.750 535,600
8/7/2018 14.830 14.850 14.780 14.790 551,900
8/6/2018 14.830 14.880 14.780 14.830 670,600
8/3/2018 14.800 14.850 14.785 14.830 427,300
8/2/2018 14.750 14.820 14.740 14.800 432,500
8/1/2018 14.840 14.840 14.740 14.750 990,500
7/31/2018 14.750 14.850 14.740 14.840 1,568,400
7/30/2018 14.730 14.750 14.700 14.720 789,500
7/27/2018 14.740 14.750 14.700 14.750 1,001,100
7/26/2018 14.740 14.780 14.690 14.750 1,421,100
7/25/2018 14.720 14.760 14.700 14.730 913,300
7/24/2018 14.750 14.805 14.680 14.740 1,604,500
7/23/2018 14.720 14.780 14.720 14.760 1,008,700
7/20/2018 14.730 14.760 14.710 14.740 1,573,600
7/19/2018 14.700 14.760 14.700 14.740 2,152,700
7/18/2018 14.760 14.780 14.695 14.700 1,516,600
7/17/2018 14.740 14.790 14.735 14.770 1,638,200
7/16/2018 14.750 14.790 14.710 14.750 968,000
7/13/2018 14.780 14.810 14.720 14.750 815,400
7/12/2018 14.800 14.820 14.765 14.790 1,264,500
7/11/2018 14.810 14.830 14.790 14.810 893,000
7/10/2018 14.820 14.840 14.770 14.810 978,100
7/9/2018 14.830 14.860 14.790 14.820 830,400
7/6/2018 14.820 14.890 14.800 14.820 644,000
7/5/2018 14.750 14.880 14.700 14.860 1,452,700
7/3/2018 14.730 14.795 14.720 14.730 847,400
7/2/2018 14.710 14.760 14.700 14.760 1,784,300
6/29/2018 14.740 14.770 14.700 14.720 1,697,000
6/28/2018 14.790 14.860 14.690 14.700 2,976,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.