StockSelector.com
  Research, Select, & Monitor Friday, June 22, 2018 11:03:19 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Rent-A-Center, Inc.$14.80$.01.07%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2018 to 6/21/2018 
Date Open High Low Close Volume
6/21/2018 14.780 14.825 14.750 14.790 2,289,300
6/20/2018 14.820 14.910 14.770 14.780 4,191,700
6/19/2018 14.690 14.940 14.670 14.880 15,701,000
6/18/2018 14.680 14.780 14.620 14.680 29,517,100
6/15/2018 12.400 12.565 11.560 12.030 5,146,700
6/14/2018 12.440 12.530 12.170 12.370 3,244,600
6/13/2018 12.540 12.640 12.210 12.380 5,051,900
6/12/2018 11.000 12.905 11.000 12.520 16,147,900
6/11/2018 10.500 11.120 9.730 10.900 13,350,900
6/8/2018 9.930 10.250 9.860 10.110 937,900
6/7/2018 10.060 10.480 9.780 9.920 6,347,000
6/6/2018 10.350 10.400 9.610 9.980 1,494,000
6/5/2018 10.310 10.470 10.140 10.340 1,209,000
6/4/2018 10.140 10.470 10.140 10.360 1,744,500
6/1/2018 9.580 10.110 9.500 10.100 856,900
5/31/2018 9.660 9.710 9.260 9.490 1,378,900
5/30/2018 9.910 10.000 9.610 9.640 953,600
5/29/2018 10.060 10.230 9.890 9.900 686,400
5/25/2018 10.010 10.205 9.890 10.150 590,200
5/24/2018 10.350 10.350 9.940 10.020 775,200
5/23/2018 10.190 10.380 10.010 10.380 699,800
5/22/2018 10.290 10.290 10.020 10.160 857,000
5/21/2018 10.150 10.270 10.060 10.210 664,200
5/18/2018 10.270 10.270 10.090 10.130 701,200
5/17/2018 10.280 10.500 10.140 10.240 804,300
5/16/2018 10.170 10.300 10.100 10.230 935,700
5/15/2018 9.850 10.245 9.790 10.110 995,600
5/14/2018 9.730 10.100 9.590 9.960 753,900
5/11/2018 9.490 9.920 9.370 9.730 957,500
5/10/2018 9.370 9.530 9.270 9.500 722,700
5/9/2018 9.340 9.860 8.930 9.300 1,290,600
5/8/2018 9.810 9.900 9.370 9.400 1,495,800
5/7/2018 9.910 9.980 9.640 9.900 643,400
5/4/2018 9.570 9.910 9.570 9.880 843,300
5/3/2018 9.540 9.680 9.320 9.570 816,400
5/2/2018 9.460 9.640 9.420 9.560 1,036,000
5/1/2018 9.500 10.200 9.070 9.425 3,518,400
4/30/2018 10.280 10.450 10.050 10.110 1,395,200
4/27/2018 10.130 10.350 10.100 10.310 1,208,100
4/26/2018 10.080 10.200 9.850 10.100 1,348,500
4/25/2018 9.880 10.090 9.605 10.010 920,300
4/24/2018 10.080 10.100 9.860 9.940 678,200
4/23/2018 9.700 10.120 9.640 9.990 1,007,700
4/20/2018 10.000 10.000 9.565 9.640 1,431,700
4/19/2018 10.250 10.250 9.830 10.050 1,006,600
4/18/2018 10.590 10.590 10.250 10.250 766,600
4/17/2018 10.390 10.560 10.370 10.500 944,400
4/16/2018 10.350 10.580 10.210 10.350 1,142,000
4/13/2018 10.210 10.280 10.000 10.230 790,400
4/12/2018 10.040 10.245 9.870 10.110 1,474,400
4/11/2018 9.890 10.160 9.830 10.040 1,157,200
4/10/2018 9.840 10.000 9.710 9.890 1,338,200
4/9/2018 10.010 10.360 9.500 9.570 2,801,400
4/6/2018 9.710 9.800 9.500 9.520 1,370,400
4/5/2018 9.670 10.070 9.280 9.840 3,126,600
4/4/2018 9.120 9.750 9.120 9.540 2,391,700
4/3/2018 8.770 9.510 8.660 9.370 3,821,900
4/2/2018 8.540 8.780 8.430 8.720 1,070,900
3/29/2018 8.780 8.840 8.590 8.630 1,269,200
3/28/2018 8.700 9.000 8.570 8.700 905,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.