StockSelector.com
  Research, Select, & Monitor Tuesday, August 11, 2020 8:28:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Rent-A-Center, Inc.$32.56($.21)(.64%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/15/2020 to 8/10/2020 
Date Open High Low Close Volume
8/10/2020 32.260 33.240 31.980 32.775 431,000
8/7/2020 30.290 32.390 30.210 32.000 708,300
8/6/2020 32.400 32.510 30.168 31.860 1,100,100
8/5/2020 31.280 31.960 30.580 31.710 758,900
8/4/2020 29.470 30.700 29.230 30.560 536,200
8/3/2020 29.070 29.720 28.560 29.625 456,500
7/31/2020 29.060 29.180 28.410 28.920 327,500
7/30/2020 29.470 29.830 28.535 29.170 424,500
7/29/2020 27.620 30.115 27.470 29.965 741,800
7/28/2020 27.480 27.900 27.380 27.460 373,700
7/27/2020 27.370 27.730 27.050 27.670 235,800
7/24/2020 27.840 27.945 27.310 27.380 241,600
7/23/2020 27.900 28.140 27.440 27.800 384,100
7/22/2020 27.710 28.265 27.582 28.000 312,300
7/21/2020 27.190 27.915 27.130 27.800 346,300
7/20/2020 27.150 27.380 26.080 26.820 485,400
7/17/2020 27.340 27.440 26.895 27.300 434,200
7/16/2020 27.150 27.565 26.810 27.360 412,100
7/15/2020 26.840 27.370 26.597 27.295 406,400
7/14/2020 25.810 26.330 25.740 26.210 357,700
7/13/2020 26.660 27.000 25.950 25.980 334,000
7/10/2020 26.060 26.480 26.000 26.360 260,300
7/9/2020 26.770 26.770 25.830 25.970 324,500
7/8/2020 26.600 26.910 26.440 26.910 447,200
7/7/2020 26.600 26.960 26.440 26.600 417,400
7/6/2020 27.280 27.290 26.550 26.995 332,400
7/2/2020 27.200 27.400 26.550 26.680 428,400
7/1/2020 26.720 27.060 26.130 26.615 499,400
6/30/2020 27.100 28.210 27.100 27.820 608,100
6/29/2020 26.450 27.180 26.120 27.130 406,300
6/26/2020 26.000 26.340 25.590 26.010 614,500
6/25/2020 24.850 26.020 24.710 26.010 480,000
6/24/2020 25.500 25.685 24.530 25.210 409,800
6/23/2020 26.260 26.460 25.621 25.950 386,300
6/22/2020 24.690 26.030 24.360 25.900 569,100
6/19/2020 26.200 26.210 24.770 24.900 775,000
6/18/2020 25.930 26.350 25.370 25.600 255,400
6/17/2020 26.420 26.600 25.860 26.110 259,900
6/16/2020 27.070 27.439 25.850 26.520 265,800
6/15/2020 24.390 26.030 24.250 26.000 369,300
6/12/2020 26.120 26.310 24.570 24.900 456,500
6/11/2020 25.410 25.860 24.850 25.190 596,200
6/10/2020 28.170 28.170 26.820 26.840 471,400
6/9/2020 27.890 28.640 27.621 28.290 457,700
6/8/2020 28.230 28.620 27.560 28.480 634,600
6/5/2020 27.690 28.190 27.280 27.340 511,700
6/4/2020 26.510 27.050 26.410 26.760 369,500
6/3/2020 26.830 26.980 26.030 26.600 369,900
6/2/2020 25.420 26.590 25.240 26.460 505,500
6/1/2020 25.460 25.745 25.030 25.190 616,500
5/29/2020 25.350 25.640 24.820 25.460 505,300
5/28/2020 25.990 26.150 25.190 25.630 490,400
5/27/2020 26.820 26.820 25.310 25.870 671,600
5/26/2020 26.270 26.340 25.700 25.890 525,000
5/22/2020 25.140 25.500 24.640 25.480 358,300
5/21/2020 24.980 25.360 24.700 25.090 502,900
5/20/2020 25.020 25.300 24.450 24.890 814,400
5/19/2020 24.670 25.490 24.270 24.380 526,400
5/18/2020 25.000 25.490 24.720 24.860 1,000,400
5/15/2020 23.250 24.050 23.145 24.005 585,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.