StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 7:30:11 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Rent-A-Center, Inc.$10.25($.25)(2.38%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 10.590 10.590 10.250 10.250 766,600
4/17/2018 10.390 10.560 10.370 10.500 944,400
4/16/2018 10.350 10.580 10.210 10.350 1,142,000
4/13/2018 10.210 10.280 10.000 10.230 790,400
4/12/2018 10.040 10.245 9.870 10.110 1,474,400
4/11/2018 9.890 10.160 9.830 10.040 1,157,200
4/10/2018 9.840 10.000 9.710 9.890 1,338,200
4/9/2018 10.010 10.360 9.500 9.570 2,801,400
4/6/2018 9.710 9.800 9.500 9.520 1,370,400
4/5/2018 9.670 10.070 9.280 9.840 3,126,600
4/4/2018 9.120 9.750 9.120 9.540 2,391,700
4/3/2018 8.770 9.510 8.660 9.370 3,821,900
4/2/2018 8.540 8.780 8.430 8.720 1,070,900
3/29/2018 8.780 8.840 8.590 8.630 1,269,200
3/28/2018 8.700 9.000 8.570 8.700 905,800
3/27/2018 8.780 8.825 8.510 8.710 1,058,700
3/26/2018 8.250 8.750 8.180 8.720 1,060,700
3/23/2018 8.390 8.390 8.120 8.200 904,200
3/22/2018 8.310 8.510 8.310 8.350 1,315,800
3/21/2018 8.410 8.850 8.360 8.360 950,900
3/20/2018 8.840 8.840 8.430 8.430 1,328,600
3/19/2018 9.010 9.010 8.570 8.770 2,476,600
3/16/2018 9.040 9.255 8.960 9.050 2,434,900
3/15/2018 9.010 9.150 8.930 9.030 1,668,300
3/14/2018 9.050 9.140 8.870 9.000 1,747,800
3/13/2018 9.230 9.250 8.930 8.950 1,716,700
3/12/2018 8.660 9.400 8.600 9.220 2,410,500
3/9/2018 8.500 8.650 8.250 8.620 1,795,100
3/8/2018 8.130 8.550 8.010 8.440 3,215,500
3/7/2018 7.500 7.700 7.490 7.650 1,601,100
3/6/2018 7.500 7.700 7.380 7.610 1,300,300
3/5/2018 7.300 7.590 7.270 7.480 1,412,100
3/2/2018 7.380 7.440 7.220 7.300 1,206,400
3/1/2018 7.470 7.530 7.240 7.420 2,126,800
2/28/2018 7.530 7.710 7.470 7.520 2,466,300
2/27/2018 8.250 8.480 7.530 7.530 2,661,100
2/26/2018 8.100 8.290 8.020 8.240 1,284,200
2/23/2018 8.250 8.320 8.040 8.090 1,940,000
2/22/2018 8.460 8.620 8.170 8.215 1,892,900
2/21/2018 8.260 8.710 8.000 8.480 4,586,500
2/20/2018 9.490 9.570 8.860 8.930 2,419,200
2/16/2018 9.770 10.040 9.480 9.550 934,300
2/15/2018 9.850 9.880 9.665 9.820 903,900
2/14/2018 9.240 9.820 9.180 9.735 1,079,500
2/13/2018 9.540 9.620 9.070 9.250 1,869,700
2/12/2018 9.940 10.060 9.500 9.610 1,563,200
2/9/2018 9.800 10.060 9.560 9.850 2,750,800
2/8/2018 10.030 10.130 9.590 9.610 1,727,400
2/7/2018 9.930 10.200 9.750 10.020 1,483,900
2/6/2018 9.090 9.980 9.050 9.960 2,464,900
2/5/2018 9.670 10.260 9.220 9.420 3,698,700
2/2/2018 10.160 10.230 9.660 9.740 2,256,800
2/1/2018 10.830 10.890 10.120 10.270 2,521,500
1/31/2018 10.940 11.000 10.670 10.830 1,352,200
1/30/2018 11.040 11.080 10.780 10.940 1,210,000
1/29/2018 11.630 11.690 11.040 11.100 1,509,600
1/26/2018 11.480 11.690 11.350 11.690 745,000
1/25/2018 11.650 11.690 11.430 11.470 542,900
1/24/2018 11.640 11.700 11.390 11.570 970,900
1/23/2018 11.740 11.750 11.400 11.570 965,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.