StockSelector.com
  Research, Select, & Monitor Wednesday, June 26, 2019 10:34:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Rocket Pharmaceuticals, Inc.$15.02($.41)(2.66%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/2/2019 to 6/26/2019 
Date Open High Low Close Volume
6/26/2019 15.510 15.713 14.840 15.020 241,100
6/25/2019 15.440 16.070 15.255 15.430 190,000
6/24/2019 16.870 17.073 15.370 15.410 199,800
6/21/2019 16.980 17.130 16.340 16.940 389,400
6/20/2019 17.390 17.960 16.910 17.070 168,900
6/19/2019 16.890 17.420 16.590 17.090 198,600
6/18/2019 16.580 17.190 16.550 16.920 137,500
6/17/2019 16.330 17.020 15.840 16.930 219,400
6/14/2019 16.970 16.995 15.710 16.130 182,000
6/13/2019 16.700 17.600 16.645 17.000 325,400
6/12/2019 16.030 16.620 15.912 16.620 109,600
6/11/2019 16.710 17.100 16.070 16.080 191,300
6/10/2019 16.030 16.540 15.654 16.500 218,400
6/7/2019 14.990 15.930 14.860 15.900 234,000
6/6/2019 15.290 15.580 14.910 15.000 189,000
6/5/2019 16.030 16.030 15.380 15.490 197,300
6/4/2019 16.220 16.220 15.500 15.890 260,700
6/3/2019 16.330 16.570 15.440 15.920 246,300
5/31/2019 16.210 16.720 16.100 16.330 120,100
5/30/2019 17.360 17.440 16.410 16.580 163,400
5/29/2019 17.250 17.380 16.720 17.160 235,800
5/28/2019 16.950 17.550 16.880 17.440 178,100
5/24/2019 16.390 16.880 16.390 16.770 274,000
5/23/2019 16.160 16.370 15.850 16.290 186,100
5/22/2019 17.560 17.870 16.230 16.450 254,700
5/21/2019 17.510 17.790 17.140 17.560 285,200
5/20/2019 17.190 17.890 16.610 17.390 229,200
5/17/2019 17.360 17.920 17.214 17.480 146,300
5/16/2019 17.250 17.860 17.125 17.610 466,800
5/15/2019 17.020 17.465 16.900 17.220 222,100
5/14/2019 17.050 17.600 16.770 17.300 346,600
5/13/2019 17.970 18.280 16.920 16.990 621,700
5/10/2019 18.640 19.680 18.060 18.480 262,200
5/9/2019 18.850 19.270 18.270 18.910 1,087,400
5/8/2019 18.570 19.420 18.550 18.960 177,900
5/7/2019 18.980 19.150 18.320 18.610 805,600
5/6/2019 18.380 19.540 17.500 19.270 210,500
5/3/2019 18.410 19.140 18.360 19.010 696,100
5/2/2019 18.100 18.460 17.880 18.270 146,700
5/1/2019 18.630 18.790 18.130 18.210 291,200
4/30/2019 19.780 20.140 18.160 18.560 1,154,600
4/29/2019 18.970 20.120 18.920 19.810 269,000
4/26/2019 18.670 19.407 18.340 18.810 946,200
4/25/2019 18.240 18.720 18.050 18.600 156,700
4/24/2019 19.260 19.500 18.150 18.260 377,600
4/23/2019 18.150 20.020 17.800 19.300 512,000
4/22/2019 17.270 18.260 17.030 17.860 548,600
4/18/2019 16.500 17.830 16.500 16.900 589,300
4/17/2019 18.710 19.150 16.408 16.640 536,000
4/16/2019 19.550 20.790 18.560 18.610 1,305,800
4/15/2019 17.810 17.900 17.375 17.870 118,700
4/12/2019 18.370 18.540 17.510 17.720 136,900
4/11/2019 19.250 19.250 18.010 18.200 145,200
4/10/2019 18.850 19.260 18.570 19.250 157,100
4/9/2019 19.670 19.920 18.585 18.750 228,700
4/8/2019 19.630 20.100 19.240 19.780 105,200
4/5/2019 19.360 20.180 19.360 19.640 192,500
4/4/2019 19.140 19.430 18.720 19.270 122,000
4/3/2019 18.670 19.500 18.490 19.190 207,800
4/2/2019 17.620 18.550 17.620 18.480 110,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.