StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 9:28:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Rocket Pharmaceuticals, Inc.$31.12$.983.25%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/2/2020 to 11/25/2020 
Date Open High Low Close Volume
11/25/2020 30.320 31.910 30.010 31.120 308,100
11/24/2020 29.700 30.780 28.140 30.140 730,000
11/23/2020 32.170 32.471 29.450 29.880 387,000
11/20/2020 34.420 34.420 31.030 31.205 413,100
11/19/2020 33.700 35.000 33.700 34.680 566,200
11/18/2020 34.270 34.925 33.130 33.720 481,100
11/17/2020 32.010 34.520 31.390 34.300 498,400
11/16/2020 30.484 32.970 30.484 32.150 554,200
11/13/2020 31.130 32.600 31.080 31.970 369,600
11/12/2020 31.170 31.760 30.660 30.950 156,400
11/11/2020 31.440 31.630 30.560 31.170 228,100
11/10/2020 29.820 31.970 28.985 31.040 364,600
11/9/2020 30.150 30.540 28.630 29.450 315,500
11/6/2020 31.060 31.060 28.500 28.870 218,200
11/5/2020 31.770 32.215 29.340 30.940 644,300
11/4/2020 29.770 34.000 29.110 31.500 599,600
11/3/2020 29.000 29.820 28.190 29.380 266,000
11/2/2020 28.240 29.168 27.410 28.640 176,800
10/30/2020 29.405 29.405 27.350 27.940 209,400
10/29/2020 27.930 29.210 27.405 28.830 309,000
10/28/2020 28.180 28.180 26.720 27.840 294,200
10/27/2020 28.940 29.470 28.550 28.870 299,000
10/26/2020 27.910 28.800 27.750 28.800 141,500
10/23/2020 28.930 29.020 26.874 28.105 304,400
10/22/2020 27.520 29.090 27.520 28.810 223,300
10/21/2020 27.650 28.260 27.317 27.500 131,900
10/20/2020 28.200 28.861 26.860 27.570 299,800
10/19/2020 29.790 30.350 27.770 28.160 353,500
10/16/2020 29.210 30.430 28.650 29.000 346,200
10/15/2020 27.580 29.510 27.330 29.140 273,200
10/14/2020 28.110 28.410 27.520 27.880 240,300
10/13/2020 28.420 29.490 27.720 28.010 435,400
10/12/2020 28.390 29.180 27.159 28.840 214,600
10/9/2020 27.910 28.950 27.640 28.510 326,100
10/8/2020 27.100 27.630 26.800 27.620 372,500
10/7/2020 25.870 27.120 25.580 26.920 357,400
10/6/2020 25.280 26.990 24.140 25.600 638,300
10/5/2020 23.550 25.180 23.550 25.060 211,900
10/2/2020 22.990 24.370 22.850 23.305 165,600
10/1/2020 22.870 23.950 22.790 23.640 236,300
9/30/2020 23.240 23.484 22.770 22.860 184,700
9/29/2020 22.470 23.195 22.250 23.090 227,500
9/28/2020 23.170 23.170 22.035 22.510 184,600
9/25/2020 22.750 23.350 22.540 23.070 189,100
9/24/2020 22.550 23.300 22.120 22.890 149,500
9/23/2020 24.100 24.320 22.350 22.810 276,700
9/22/2020 23.980 24.680 22.990 23.990 497,700
9/21/2020 25.600 25.721 23.330 23.890 350,500
9/18/2020 25.050 26.050 24.700 26.040 539,100
9/17/2020 24.390 24.850 23.900 24.790 121,800
9/16/2020 24.260 25.210 24.150 24.660 278,500
9/15/2020 24.990 25.250 23.870 24.270 348,200
9/14/2020 23.460 24.770 23.460 24.560 309,800
9/11/2020 23.720 24.080 22.600 23.080 142,200
9/10/2020 24.590 25.030 23.630 23.680 198,700
9/9/2020 23.270 24.310 23.270 23.970 116,300
9/8/2020 22.280 23.810 22.070 23.050 206,800
9/4/2020 23.360 23.404 21.945 22.870 201,200
9/3/2020 24.700 24.700 23.000 23.250 283,100
9/2/2020 25.210 25.210 24.390 24.780 155,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.