StockSelector.com
  Research, Select, & Monitor Sunday, July 15, 2018 3:15:39 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Rocky Brands Inc.$28.60($1.00)(3.38%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 29.300 29.600 28.300 28.600 87,700
7/12/2018 30.600 30.700 29.550 29.600 109,100
7/11/2018 30.200 30.500 29.400 30.300 90,600
7/10/2018 29.650 30.250 29.250 30.100 108,000
7/9/2018 28.800 29.750 28.340 29.600 154,600
7/6/2018 28.400 28.600 28.000 28.300 120,700
7/5/2018 29.000 30.350 27.900 28.250 119,600
7/3/2018 28.150 29.250 27.800 28.800 100,500
7/2/2018 29.850 29.850 27.050 28.050 237,500
6/29/2018 30.600 31.750 29.800 30.000 145,800
6/28/2018 30.450 31.555 30.210 30.300 139,200
6/27/2018 29.600 30.800 29.505 30.300 169,000
6/26/2018 29.900 29.900 28.800 29.550 144,000
6/25/2018 28.550 30.350 28.450 29.600 236,900
6/22/2018 28.900 28.950 27.660 28.550 954,100
6/21/2018 29.350 29.350 28.450 28.850 117,900
6/20/2018 29.050 29.600 28.775 29.300 70,300
6/19/2018 29.050 29.700 28.550 29.050 112,200
6/18/2018 29.500 29.950 28.550 29.400 101,300
6/15/2018 28.700 29.700 28.450 29.650 88,100
6/14/2018 28.600 28.850 28.150 28.600 55,700
6/13/2018 29.650 30.300 28.600 28.600 70,500
6/12/2018 28.550 30.150 28.550 29.450 91,900
6/11/2018 28.500 29.090 28.500 28.600 79,700
6/8/2018 28.200 29.000 28.200 28.600 41,500
6/7/2018 27.950 28.750 27.505 28.300 67,500
6/6/2018 28.350 28.500 27.700 27.800 58,500
6/5/2018 28.250 28.600 27.550 28.350 62,200
6/4/2018 29.100 29.750 28.050 28.400 84,300
6/1/2018 28.350 29.750 27.500 28.950 120,400
5/31/2018 27.100 28.400 27.100 28.200 133,500
5/30/2018 27.300 27.350 26.700 27.000 109,800
5/29/2018 27.200 27.700 26.600 27.200 82,100
5/25/2018 27.200 27.700 26.500 27.450 93,600
5/24/2018 26.850 27.950 26.500 27.300 97,000
5/23/2018 26.700 27.350 26.700 26.850 65,800
5/22/2018 26.850 27.250 26.650 26.900 85,100
5/21/2018 26.650 26.900 26.150 26.800 93,600
5/18/2018 26.600 26.720 26.250 26.650 49,500
5/17/2018 27.150 27.175 26.250 26.550 55,600
5/16/2018 26.900 27.850 26.900 27.000 73,700
5/15/2018 26.300 27.100 26.150 26.900 60,300
5/14/2018 26.650 26.750 26.050 26.250 86,000
5/11/2018 26.550 27.350 26.350 26.650 76,100
5/10/2018 27.500 27.900 26.600 26.750 208,000
5/9/2018 26.350 27.350 26.150 27.300 98,000
5/8/2018 27.050 27.050 26.100 26.400 63,400
5/7/2018 25.250 27.200 25.250 26.950 89,800
5/4/2018 24.900 25.795 24.750 25.250 67,700
5/3/2018 26.500 27.200 24.900 24.900 102,500
5/2/2018 25.550 26.600 24.850 26.500 124,600
5/1/2018 23.950 25.550 23.750 25.350 89,400
4/30/2018 24.950 26.080 23.850 23.850 139,900
4/27/2018 24.400 26.700 24.400 24.700 157,300
4/26/2018 23.850 24.450 23.250 24.150 109,300
4/25/2018 22.250 24.000 21.745 23.850 141,600
4/24/2018 22.500 22.500 20.900 21.000 61,000
4/23/2018 21.600 22.700 21.100 22.450 51,400
4/20/2018 21.900 21.900 21.500 21.650 25,600
4/19/2018 21.850 22.075 21.550 21.900 26,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.