StockSelector.com
  Research, Select, & Monitor Thursday, December 13, 2018 5:31:12 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Rocky Brands Inc.$22.55($.83)(3.55%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2018 to 12/12/2018 
Date Open High Low Close Volume
12/12/2018 24.000 24.170 22.900 23.380 59,600
12/11/2018 24.130 24.330 23.470 23.720 40,700
12/10/2018 23.950 24.230 23.010 23.980 39,500
12/7/2018 24.190 24.570 23.870 24.080 45,600
12/6/2018 24.560 24.820 23.580 24.460 68,700
12/4/2018 26.010 26.650 24.250 24.780 34,400
12/3/2018 25.960 26.910 25.750 26.450 29,100
11/30/2018 26.110 26.500 25.535 25.890 30,400
11/29/2018 26.930 27.010 25.880 26.100 13,600
11/28/2018 26.330 27.400 25.580 26.940 37,100
11/27/2018 26.230 26.500 25.730 26.360 19,200
11/26/2018 26.190 26.670 25.750 26.280 20,200
11/23/2018 25.330 26.400 25.330 26.190 14,500
11/21/2018 25.330 26.020 25.020 25.540 17,100
11/20/2018 25.500 25.710 25.160 25.430 32,500
11/19/2018 26.340 26.500 25.640 25.800 16,500
11/16/2018 26.090 26.860 25.790 26.200 19,400
11/15/2018 26.530 26.980 25.450 26.250 36,600
11/14/2018 26.770 28.230 26.560 26.560 18,500
11/13/2018 27.690 27.690 26.400 26.500 32,600
11/12/2018 27.470 28.850 26.870 27.610 45,700
11/9/2018 27.950 28.370 27.360 27.760 39,100
11/8/2018 27.200 28.028 27.095 27.730 21,700
11/7/2018 26.870 27.310 26.535 27.190 28,400
11/6/2018 26.870 27.100 26.490 26.640 22,300
11/5/2018 26.560 27.210 26.420 26.860 31,100
11/2/2018 27.460 27.710 26.060 26.620 32,200
11/1/2018 28.440 28.515 27.100 27.410 48,600
10/31/2018 29.250 29.570 28.580 28.720 54,400
10/30/2018 27.890 29.380 27.890 28.950 62,600
10/29/2018 28.230 28.280 27.400 27.710 76,100
10/26/2018 26.920 27.950 26.290 27.770 65,500
10/25/2018 26.730 27.290 26.300 27.190 48,600
10/24/2018 26.500 28.040 25.610 26.550 109,200
10/23/2018 25.440 26.300 24.680 25.470 39,900
10/22/2018 25.060 26.100 24.350 25.770 35,900
10/19/2018 25.550 25.550 24.770 25.050 32,800
10/18/2018 26.110 26.110 25.085 25.760 24,000
10/17/2018 25.870 26.240 25.370 26.230 39,900
10/16/2018 25.110 26.050 24.900 25.930 56,600
10/15/2018 24.490 25.415 24.250 24.980 39,000
10/12/2018 25.000 25.860 24.570 24.750 49,600
10/11/2018 25.210 25.760 24.530 24.800 59,500
10/10/2018 27.180 27.180 25.220 25.310 79,300
10/9/2018 26.130 27.670 26.130 27.260 55,100
10/8/2018 25.880 26.470 25.400 26.200 58,500
10/5/2018 27.085 27.085 25.730 26.180 34,100
10/4/2018 27.050 27.050 26.260 26.790 47,000
10/3/2018 27.060 27.480 26.740 27.110 37,300
10/2/2018 27.800 27.800 26.750 27.080 47,200
10/1/2018 28.330 28.590 27.690 27.850 66,200
9/28/2018 28.300 28.900 28.000 28.300 30,000
9/27/2018 28.400 28.675 28.150 28.350 29,200
9/26/2018 28.000 28.950 27.970 28.350 44,600
9/25/2018 27.750 28.150 27.650 28.000 50,100
9/24/2018 28.050 28.200 27.410 27.800 40,300
9/21/2018 27.250 28.650 27.250 28.150 78,700
9/20/2018 28.500 28.750 27.050 27.300 57,900
9/19/2018 29.100 29.500 28.050 28.350 41,200
9/18/2018 28.850 29.800 28.850 29.100 50,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.