StockSelector.com
  Research, Select, & Monitor Tuesday, March 26, 2019 2:09:53 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Rocky Brands Inc.$25.29$.22.88%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/27/2018 to 3/25/2019 
Date Open High Low Close Volume
3/25/2019 24.860 25.830 24.720 25.290 60,200
3/22/2019 25.930 25.930 24.990 25.070 39,000
3/21/2019 26.200 27.005 26.105 26.140 44,700
3/20/2019 27.590 27.920 25.500 26.120 59,800
3/19/2019 28.020 28.190 27.490 27.620 19,500
3/18/2019 27.110 28.070 27.110 27.990 28,000
3/15/2019 28.160 28.380 27.300 27.300 54,700
3/14/2019 27.670 28.260 27.563 28.090 22,700
3/13/2019 27.650 28.000 27.373 27.750 52,400
3/12/2019 28.950 28.950 27.615 27.650 75,000
3/11/2019 28.150 29.310 28.150 28.880 28,600
3/8/2019 28.410 28.410 27.800 28.150 14,300
3/7/2019 28.360 28.800 27.960 28.530 15,500
3/6/2019 29.020 29.260 28.240 28.350 30,100
3/5/2019 29.660 29.790 27.450 28.900 47,000
3/4/2019 30.400 30.400 29.150 29.490 52,700
3/1/2019 29.960 30.850 29.710 30.420 36,100
2/28/2019 29.760 30.200 29.510 29.950 65,300
2/27/2019 29.530 30.745 29.500 29.730 65,100
2/26/2019 28.770 30.130 28.360 29.540 72,800
2/25/2019 28.180 28.740 28.120 28.460 28,600
2/22/2019 28.320 28.320 27.740 28.040 35,500
2/21/2019 27.640 28.140 27.640 28.050 18,600
2/20/2019 28.170 28.660 27.640 27.780 28,900
2/19/2019 27.130 28.470 27.095 28.260 40,500
2/15/2019 26.860 27.330 26.670 27.190 29,700
2/14/2019 26.320 27.490 26.030 26.730 32,700
2/13/2019 26.000 26.410 25.550 26.390 32,200
2/12/2019 26.250 26.510 25.670 25.840 28,500
2/11/2019 26.490 26.640 26.100 26.100 19,800
2/8/2019 26.040 26.750 26.040 26.480 25,000
2/7/2019 25.960 26.220 25.560 26.050 29,600
2/6/2019 26.420 26.500 25.950 26.050 23,500
2/5/2019 26.690 26.760 26.250 26.480 19,300
2/4/2019 26.850 27.090 26.500 26.550 20,300
2/1/2019 26.800 27.300 26.560 26.910 25,400
1/31/2019 26.540 26.820 26.080 26.810 31,400
1/30/2019 26.650 26.830 26.500 26.530 10,700
1/29/2019 26.770 26.930 26.350 26.610 13,800
1/28/2019 27.280 27.280 26.670 26.760 15,200
1/25/2019 27.180 27.600 26.990 27.450 26,200
1/24/2019 27.300 27.300 26.370 27.090 12,600
1/23/2019 27.600 27.910 26.910 27.310 31,700
1/22/2019 28.360 28.520 27.390 27.450 39,000
1/18/2019 29.190 29.190 27.860 28.620 41,900
1/17/2019 27.320 28.460 27.320 28.380 26,700
1/16/2019 27.660 28.330 27.240 27.330 34,700
1/15/2019 27.110 27.930 26.800 27.580 24,900
1/14/2019 26.720 27.730 26.205 27.110 32,800
1/11/2019 27.160 27.550 26.620 26.750 29,400
1/10/2019 28.240 28.240 27.030 27.160 27,900
1/9/2019 26.400 28.570 26.275 28.440 87,600
1/8/2019 27.000 27.000 26.030 26.450 25,700
1/7/2019 26.200 26.790 26.120 26.570 29,400
1/4/2019 25.790 26.450 25.570 26.210 31,500
1/3/2019 25.750 26.070 25.500 25.620 24,200
1/2/2019 25.860 26.200 25.490 25.830 34,000
12/31/2018 24.900 26.430 24.900 26.000 68,100
12/28/2018 24.520 25.095 24.400 25.020 39,300
12/27/2018 24.840 25.450 24.110 24.510 35,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.