StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 12:59:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Rocky Brands Inc.$27.85$.05.18%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 28.050 28.200 27.410 27.800 40,300
9/21/2018 27.250 28.650 27.250 28.150 78,700
9/20/2018 28.500 28.750 27.050 27.300 57,900
9/19/2018 29.100 29.500 28.050 28.350 41,200
9/18/2018 28.850 29.800 28.850 29.100 50,500
9/17/2018 28.600 28.950 28.250 28.800 45,500
9/14/2018 28.400 29.550 28.310 28.550 44,000
9/13/2018 29.000 29.000 27.850 28.450 32,700
9/12/2018 28.850 28.950 28.000 28.950 45,800
9/11/2018 29.800 29.950 28.550 28.900 53,500
9/10/2018 30.200 30.500 29.900 30.050 38,500
9/7/2018 30.350 30.950 29.950 30.150 31,500
9/6/2018 30.400 30.950 29.820 30.450 44,800
9/5/2018 30.050 30.450 29.370 30.350 46,100
9/4/2018 30.050 30.450 29.275 30.100 68,700
8/31/2018 29.700 30.200 29.500 30.150 45,100
8/30/2018 29.750 30.000 29.100 29.700 42,400
8/29/2018 29.400 29.800 28.600 29.700 44,800
8/28/2018 29.900 29.950 29.050 29.350 53,600
8/27/2018 30.350 30.800 29.550 29.800 54,600
8/24/2018 30.400 30.700 30.050 30.500 42,200
8/23/2018 30.150 30.600 30.100 30.400 37,100
8/22/2018 30.200 30.850 29.800 30.150 50,200
8/21/2018 30.900 31.275 30.100 30.150 50,800
8/20/2018 30.600 31.040 30.150 30.900 40,500
8/17/2018 29.700 30.700 29.650 30.600 66,300
8/16/2018 30.500 31.050 29.550 29.650 62,200
8/15/2018 31.000 31.250 30.150 30.450 48,700
8/14/2018 30.500 31.575 30.400 31.250 58,400
8/13/2018 30.950 31.300 30.250 30.400 56,200
8/10/2018 30.250 31.200 30.150 31.050 67,600
8/9/2018 30.050 30.800 29.850 30.250 46,000
8/8/2018 30.550 30.550 29.850 30.000 50,100
8/7/2018 30.900 30.900 29.850 30.400 56,500
8/6/2018 30.150 31.400 29.880 30.950 85,900
8/3/2018 31.500 31.500 29.800 30.100 89,500
8/2/2018 31.550 33.450 30.750 31.300 189,300
8/1/2018 27.500 31.950 27.500 31.850 302,500
7/31/2018 26.150 26.250 25.400 25.850 82,200
7/30/2018 26.250 26.750 25.750 26.100 109,300
7/27/2018 28.000 28.150 26.170 26.350 65,400
7/26/2018 27.850 28.250 27.450 28.000 62,000
7/25/2018 27.450 28.000 27.180 27.850 57,200
7/24/2018 27.850 28.250 27.250 27.450 68,900
7/23/2018 27.450 28.200 27.310 27.800 134,900
7/20/2018 28.100 28.300 27.050 27.350 109,800
7/19/2018 27.200 28.650 25.800 28.150 249,000
7/18/2018 28.100 28.500 27.100 27.350 205,100
7/17/2018 28.350 29.000 28.000 28.350 57,400
7/16/2018 28.600 28.800 28.100 28.425 57,400
7/13/2018 29.300 29.600 28.300 28.600 87,700
7/12/2018 30.600 30.700 29.550 29.600 109,100
7/11/2018 30.200 30.500 29.400 30.300 90,600
7/10/2018 29.650 30.250 29.250 30.100 108,000
7/9/2018 28.800 29.750 28.340 29.600 154,600
7/6/2018 28.400 28.600 28.000 28.300 120,700
7/5/2018 29.000 30.350 27.900 28.250 119,600
7/3/2018 28.150 29.250 27.800 28.800 100,500
7/2/2018 29.850 29.850 27.050 28.050 237,500
6/29/2018 30.600 31.750 29.800 30.000 145,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.