StockSelector.com
  Research, Select, & Monitor Sunday, April 22, 2018 8:20:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Rocky Brands Inc.$21.65($.25)(1.14%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 21.900 21.900 21.500 21.650 25,600
4/19/2018 21.850 22.075 21.550 21.900 26,600
4/18/2018 21.200 22.150 21.200 21.850 41,500
4/17/2018 21.650 21.900 21.100 21.250 25,000
4/16/2018 21.700 21.750 21.350 21.550 26,600
4/13/2018 21.500 21.650 21.050 21.500 33,300
4/12/2018 21.800 21.800 21.200 21.350 18,000
4/11/2018 21.750 21.900 21.200 21.500 16,000
4/10/2018 21.250 21.750 20.950 21.700 28,200
4/9/2018 22.650 22.650 20.350 20.800 76,100
4/6/2018 22.350 22.800 21.850 22.700 52,700
4/5/2018 22.250 22.500 21.650 22.400 42,500
4/4/2018 21.150 22.400 21.000 22.250 87,100
4/3/2018 20.250 21.350 20.250 21.100 40,400
4/2/2018 21.550 21.550 20.100 20.250 34,700
3/29/2018 20.450 21.700 20.450 21.450 35,500
3/28/2018 21.250 21.250 20.050 20.200 35,200
3/27/2018 20.600 21.700 20.550 21.250 41,600
3/26/2018 20.750 21.600 19.800 20.550 94,100
3/23/2018 20.600 21.350 20.500 20.850 62,100
3/22/2018 20.750 21.350 20.120 20.650 22,200
3/21/2018 21.500 21.834 20.855 21.200 35,400
3/20/2018 22.000 22.000 21.350 21.700 35,700
3/19/2018 21.450 22.000 21.050 21.950 61,100
3/16/2018 21.400 21.750 21.150 21.400 42,200
3/15/2018 20.950 21.300 20.325 21.300 25,700
3/14/2018 21.050 21.050 20.500 21.000 20,100
3/13/2018 21.200 21.325 20.682 20.900 18,300
3/12/2018 21.100 21.750 20.850 21.200 34,300
3/9/2018 20.850 21.450 20.600 21.050 23,700
3/8/2018 21.200 21.550 20.350 20.600 20,300
3/7/2018 21.000 21.700 20.700 21.200 24,500
3/6/2018 21.550 21.550 20.800 21.050 44,300
3/5/2018 19.950 21.595 19.650 21.400 118,300
3/2/2018 19.000 19.950 18.930 19.400 136,700
3/1/2018 18.600 19.050 18.310 19.050 82,200
2/28/2018 18.500 18.500 17.710 18.400 53,200
2/27/2018 18.250 18.950 18.250 18.500 32,600
2/26/2018 18.650 18.975 18.050 18.150 32,800
2/23/2018 17.950 18.600 17.620 18.500 36,100
2/22/2018 18.200 18.700 17.250 17.750 33,700
2/21/2018 16.750 19.450 16.750 18.050 79,300
2/20/2018 16.300 16.730 16.080 16.250 34,500
2/16/2018 16.600 16.810 16.200 16.500 17,700
2/15/2018 16.850 17.000 16.100 16.650 22,000
2/14/2018 16.600 16.800 16.410 16.500 14,400
2/13/2018 16.400 16.700 16.225 16.700 10,600
2/12/2018 16.000 16.650 15.880 16.450 17,700
2/9/2018 16.450 16.650 15.900 15.950 20,600
2/8/2018 16.900 17.140 16.300 16.350 24,700
2/7/2018 16.650 17.025 16.550 16.900 22,700
2/6/2018 16.000 16.700 16.000 16.550 20,500
2/5/2018 16.800 17.550 15.000 16.150 93,600
2/2/2018 16.800 17.600 16.650 17.150 25,000
2/1/2018 17.100 17.500 16.800 17.000 37,100
1/31/2018 17.850 18.000 17.200 17.200 27,800
1/30/2018 17.950 18.200 17.610 17.850 24,600
1/29/2018 17.250 18.300 17.100 17.950 52,000
1/26/2018 18.500 18.500 17.600 17.600 26,900
1/25/2018 18.800 18.800 18.250 18.350 12,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.