StockSelector.com
  Research, Select, & Monitor Sunday, August 09, 2020 5:09:07 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Royal Caribbean Cruises Ltd.$52.10$1.001.96%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/14/2020 to 8/7/2020 
Date Open High Low Close Volume
8/7/2020 50.710 52.330 49.460 52.100 8,397,400
8/6/2020 48.900 51.580 48.550 51.100 8,729,600
8/5/2020 50.560 50.850 48.380 49.530 9,940,100
8/4/2020 47.260 50.090 47.150 49.130 7,519,900
8/3/2020 47.580 47.950 45.710 47.390 9,299,300
7/31/2020 50.020 50.300 47.880 48.710 7,496,600
7/30/2020 50.200 50.690 49.100 50.300 5,437,600
7/29/2020 51.290 51.440 49.620 51.000 4,947,400
7/28/2020 49.350 51.990 49.250 50.830 10,081,300
7/27/2020 50.580 50.590 48.220 49.300 7,319,600
7/24/2020 50.000 52.416 49.600 50.830 7,006,400
7/23/2020 50.500 51.430 49.400 50.450 11,370,000
7/22/2020 52.060 52.662 51.380 51.450 7,258,600
7/21/2020 52.900 53.961 51.960 52.800 8,717,200
7/20/2020 53.820 54.780 51.970 52.400 7,672,400
7/17/2020 52.110 54.369 51.500 53.140 11,012,300
7/16/2020 55.410 56.150 53.750 53.940 16,256,700
7/15/2020 51.490 58.680 51.350 58.360 33,940,100
7/14/2020 48.720 48.720 47.140 48.150 10,562,700
7/13/2020 52.090 52.900 49.363 49.540 13,636,800
7/10/2020 47.030 51.950 46.130 51.770 20,560,000
7/9/2020 50.920 51.100 46.545 47.120 13,952,500
7/8/2020 46.970 50.430 46.510 50.070 12,332,600
7/7/2020 48.910 49.750 47.420 47.560 9,986,200
7/6/2020 50.290 51.490 47.890 50.020 13,304,400
7/2/2020 52.970 53.620 49.360 49.510 13,823,700
7/1/2020 51.990 55.620 50.450 50.830 17,917,100
6/30/2020 49.600 50.770 47.780 50.300 14,818,900
6/29/2020 46.090 50.490 45.060 50.300 17,409,000
6/26/2020 48.620 48.910 45.430 46.410 14,396,000
6/25/2020 45.350 49.190 45.250 48.580 21,698,700
6/24/2020 51.900 52.460 46.520 48.240 26,872,900
6/23/2020 52.620 54.600 51.350 54.360 18,591,800
6/22/2020 53.500 54.140 50.350 51.860 26,220,900
6/19/2020 60.960 61.120 54.720 55.270 24,765,400
6/18/2020 56.550 61.694 56.210 59.350 21,486,000
6/17/2020 59.010 60.240 56.760 58.030 21,778,800
6/16/2020 66.500 66.890 60.540 62.500 21,519,700
6/15/2020 55.750 61.780 55.320 60.830 20,472,900
6/12/2020 60.600 62.700 57.000 61.180 25,974,100
6/11/2020 55.700 60.000 54.070 54.510 29,730,900
6/10/2020 67.840 67.840 60.800 63.590 25,167,000
6/9/2020 70.830 71.718 66.630 69.910 22,273,600
6/8/2020 75.060 75.550 70.100 75.120 32,661,300
6/5/2020 64.860 74.590 64.600 69.440 61,286,400
6/4/2020 57.450 60.320 55.580 57.690 33,102,000
6/3/2020 54.700 58.800 54.600 58.110 18,385,700
6/2/2020 57.260 58.440 55.390 56.000 18,215,900
6/1/2020 52.000 56.070 51.560 55.640 19,950,800
5/29/2020 50.000 52.820 49.091 51.870 19,136,600
5/28/2020 53.440 54.700 51.332 51.700 21,540,000
5/27/2020 54.140 55.320 49.300 54.290 31,922,200
5/26/2020 47.110 50.360 46.670 49.560 27,211,700
5/22/2020 44.650 45.400 42.020 43.140 15,272,500
5/21/2020 41.200 45.070 40.350 43.350 28,093,700
5/20/2020 43.200 43.620 39.710 40.730 22,451,000
5/19/2020 43.760 44.310 40.920 42.150 17,966,900
5/18/2020 41.200 44.980 41.200 43.700 29,413,800
5/15/2020 34.400 38.270 34.370 37.450 18,249,300
5/14/2020 33.000 35.870 31.410 35.150 22,829,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.