StockSelector.com
  Research, Select, & Monitor Thursday, July 18, 2019 6:20:12 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Royal Caribbean Cruises Ltd.$111.00($.76)(.68%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/23/2019 to 7/17/2019 
Date Open High Low Close Volume
7/17/2019 114.360 114.820 111.080 111.760 1,923,400
7/16/2019 112.570 115.063 112.520 114.550 2,473,100
7/15/2019 110.450 113.290 110.450 112.850 3,594,200
7/12/2019 110.220 110.910 109.240 110.140 3,208,000
7/11/2019 110.360 110.770 109.560 110.400 2,225,800
7/10/2019 111.870 112.270 110.130 110.380 2,098,600
7/9/2019 111.130 112.290 109.940 111.220 3,188,700
7/8/2019 115.000 115.315 111.530 111.890 2,900,200
7/5/2019 116.550 116.720 115.100 115.400 2,210,100
7/3/2019 118.570 118.690 115.810 116.540 1,634,500
7/2/2019 118.250 119.090 117.290 119.040 1,105,600
7/1/2019 122.000 122.900 117.740 118.070 2,203,300
6/28/2019 119.600 121.340 119.320 121.210 2,067,100
6/27/2019 117.180 119.520 116.580 119.200 1,099,400
6/26/2019 116.690 117.190 115.530 116.550 1,179,800
6/25/2019 116.650 117.410 114.450 116.040 1,618,100
6/24/2019 114.590 117.520 114.390 117.100 2,455,000
6/21/2019 118.360 118.740 114.760 114.840 2,823,100
6/20/2019 119.210 121.420 118.090 118.740 3,430,000
6/19/2019 123.250 123.620 121.720 122.650 781,400
6/18/2019 123.150 124.450 121.940 122.630 873,100
6/17/2019 124.100 124.380 122.020 122.210 908,700
6/14/2019 122.550 124.250 122.283 124.130 801,200
6/13/2019 124.150 124.150 122.130 122.470 1,010,000
6/12/2019 123.300 124.682 122.290 124.270 1,008,400
6/11/2019 124.480 125.580 122.440 122.860 981,700
6/10/2019 122.020 124.330 121.790 123.440 965,200
6/7/2019 118.860 123.000 118.860 120.970 1,154,600
6/6/2019 118.480 118.850 116.790 118.640 2,023,800
6/5/2019 121.820 122.450 116.390 118.470 2,251,100
6/4/2019 121.890 121.890 117.170 121.510 2,833,800
6/3/2019 121.200 121.950 120.090 120.700 1,183,700
5/31/2019 121.580 122.200 121.000 121.760 1,041,500
5/30/2019 122.460 123.100 121.830 122.950 854,000
5/29/2019 122.270 122.800 120.970 121.810 999,100
5/28/2019 124.110 124.920 122.880 123.090 1,150,400
5/24/2019 124.840 125.970 123.590 123.680 710,900
5/23/2019 123.460 124.440 122.700 124.420 1,545,700
5/22/2019 123.910 125.350 123.770 124.960 929,400
5/21/2019 124.050 125.180 124.000 124.690 1,033,400
5/20/2019 123.700 123.980 122.410 123.110 763,700
5/17/2019 124.340 126.130 124.160 124.880 752,900
5/16/2019 124.500 126.240 123.720 125.720 722,500
5/15/2019 122.370 124.460 121.550 123.770 835,100
5/14/2019 122.200 125.040 122.080 123.580 1,504,100
5/13/2019 123.600 123.600 119.770 121.890 1,761,100
5/10/2019 126.290 127.500 123.470 126.070 1,508,500
5/9/2019 126.450 127.840 125.010 127.330 1,058,200
5/8/2019 126.800 128.520 126.330 127.320 1,065,600
5/7/2019 128.040 128.330 125.680 127.280 1,308,900
5/6/2019 127.320 129.630 127.150 129.170 1,224,200
5/3/2019 126.790 131.040 126.730 130.890 2,134,000
5/2/2019 128.820 128.980 125.550 125.770 1,803,500
5/1/2019 127.260 130.900 125.451 129.030 3,795,200
4/30/2019 121.880 121.880 119.800 120.940 2,259,300
4/29/2019 121.170 122.573 120.840 122.280 1,618,300
4/26/2019 121.360 121.650 120.540 121.160 1,126,200
4/25/2019 121.140 121.880 120.210 120.760 1,142,200
4/24/2019 122.740 122.740 120.100 121.500 1,235,100
4/23/2019 120.980 122.560 120.500 122.480 1,235,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.