StockSelector.com
  Research, Select, & Monitor Saturday, January 25, 2020 11:43:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
R1 RCM Inc.$12.95($.30)(2.26%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/29/2019 to 1/24/2020 
Date Open High Low Close Volume
1/24/2020 13.250 13.299 12.780 12.950 704,000
1/23/2020 13.320 13.390 13.120 13.250 747,900
1/22/2020 13.550 13.550 13.250 13.310 664,100
1/21/2020 13.430 13.790 13.310 13.470 994,000
1/17/2020 13.630 13.650 13.390 13.420 847,800
1/16/2020 13.570 13.680 13.475 13.530 528,000
1/15/2020 13.500 13.715 13.360 13.490 821,900
1/14/2020 13.880 13.990 13.420 13.540 1,240,700
1/13/2020 13.030 13.895 12.990 13.840 3,402,600
1/10/2020 13.050 13.170 12.905 13.020 1,487,900
1/9/2020 12.980 13.110 12.850 12.900 673,400
1/8/2020 12.520 12.915 12.470 12.865 906,000
1/7/2020 12.500 12.680 12.450 12.540 499,300
1/6/2020 12.340 12.535 12.140 12.500 912,500
1/3/2020 12.530 12.715 12.400 12.470 703,500
1/2/2020 13.050 13.130 12.520 12.690 1,266,800
12/31/2019 12.990 13.101 12.850 12.980 1,861,200
12/30/2019 12.960 13.110 12.810 12.910 1,088,100
12/27/2019 12.870 13.040 12.870 12.890 903,400
12/26/2019 12.590 12.940 12.580 12.830 1,050,400
12/24/2019 12.490 12.715 12.420 12.660 453,800
12/23/2019 12.150 12.490 12.030 12.450 800,800
12/20/2019 11.930 12.140 11.850 12.100 1,395,700
12/19/2019 11.970 12.050 11.810 11.880 903,500
12/18/2019 11.910 12.070 11.850 11.970 2,420,400
12/17/2019 11.770 11.980 11.770 11.900 1,537,700
12/16/2019 12.190 12.290 11.730 11.760 1,875,300
12/13/2019 12.320 12.540 12.110 12.130 1,603,200
12/12/2019 12.500 12.710 12.380 12.480 1,480,900
12/11/2019 12.800 12.900 12.490 12.500 1,135,700
12/10/2019 12.680 12.775 12.570 12.600 1,195,800
12/9/2019 12.780 12.880 12.590 12.720 1,500,300
12/6/2019 12.610 12.870 12.520 12.810 1,439,700
12/5/2019 12.600 12.660 12.510 12.590 629,900
12/4/2019 12.530 12.660 12.440 12.600 690,700
12/3/2019 12.240 12.490 12.120 12.430 1,039,200
12/2/2019 12.870 12.920 12.280 12.390 1,100,800
11/29/2019 12.870 12.990 12.790 12.890 784,800
11/27/2019 12.780 13.005 12.700 12.920 1,036,900
11/26/2019 12.750 12.980 12.560 12.720 1,033,700
11/25/2019 12.830 12.960 12.680 12.700 1,420,900
11/22/2019 12.750 12.830 12.580 12.760 830,800
11/21/2019 12.590 12.810 12.450 12.680 1,125,800
11/20/2019 12.470 12.750 12.390 12.540 939,900
11/19/2019 12.560 12.750 12.420 12.540 784,200
11/18/2019 12.550 12.750 12.450 12.580 835,000
11/15/2019 12.380 12.595 12.230 12.580 1,513,600
11/14/2019 12.260 12.430 12.170 12.320 576,700
11/13/2019 12.050 12.280 12.000 12.220 726,600
11/12/2019 12.000 12.240 11.860 12.150 957,900
11/11/2019 11.810 12.083 11.730 11.900 1,177,000
11/8/2019 11.770 11.910 11.630 11.840 899,900
11/7/2019 11.750 11.870 11.630 11.770 1,753,300
11/6/2019 11.320 11.700 11.300 11.580 1,425,700
11/5/2019 11.100 11.720 11.000 11.500 2,658,300
11/4/2019 10.880 11.060 10.700 11.000 1,874,700
11/1/2019 10.660 11.000 10.610 10.810 1,002,500
10/31/2019 10.640 10.680 10.440 10.630 701,600
10/30/2019 10.740 10.740 10.470 10.640 648,800
10/29/2019 10.570 10.800 10.440 10.760 556,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.