StockSelector.com
  Research, Select, & Monitor Monday, May 20, 2019 2:22:34 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
R1 RCM Inc.$11.96($.15)(1.24%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/22/2019 to 5/17/2019 
Date Open High Low Close Volume
5/17/2019 12.000 12.170 11.860 11.960 985,400
5/16/2019 12.130 12.480 12.000 12.110 1,758,400
5/15/2019 11.920 12.205 11.810 12.130 1,241,900
5/14/2019 11.480 12.170 11.480 12.010 2,056,000
5/13/2019 11.970 12.270 11.320 11.480 1,716,500
5/10/2019 11.750 12.300 11.750 12.280 2,708,800
5/9/2019 11.250 11.960 11.030 11.840 3,295,400
5/8/2019 10.760 10.835 10.660 10.700 817,000
5/7/2019 10.920 10.965 10.630 10.730 687,300
5/6/2019 10.770 11.000 10.720 10.980 669,400
5/3/2019 10.720 10.960 10.640 10.920 655,900
5/2/2019 10.570 10.710 10.450 10.680 583,700
5/1/2019 10.540 10.710 10.380 10.610 1,003,500
4/30/2019 10.620 10.720 10.290 10.470 1,093,300
4/29/2019 10.680 10.710 10.490 10.620 456,400
4/26/2019 10.480 10.670 10.430 10.640 515,000
4/25/2019 10.520 10.590 10.370 10.480 356,700
4/24/2019 10.440 10.620 10.360 10.480 573,300
4/23/2019 9.710 10.590 9.710 10.400 1,029,700
4/22/2019 10.040 10.170 9.685 9.710 701,700
4/18/2019 10.170 10.270 9.925 10.040 693,100
4/17/2019 10.630 10.850 10.060 10.210 1,806,700
4/16/2019 10.740 10.740 10.465 10.560 747,300
4/15/2019 11.000 11.020 10.430 10.650 575,200
4/12/2019 11.000 11.320 10.915 11.000 1,635,600
4/11/2019 10.570 10.880 10.550 10.870 689,700
4/10/2019 10.490 10.680 10.490 10.570 778,400
4/9/2019 10.500 10.600 10.390 10.470 716,500
4/8/2019 10.500 10.570 10.340 10.540 770,200
4/5/2019 10.150 10.500 10.150 10.500 1,049,200
4/4/2019 10.060 10.180 10.050 10.160 792,300
4/3/2019 9.850 10.130 9.830 10.050 722,300
4/2/2019 9.580 9.810 9.480 9.770 730,100
4/1/2019 9.710 9.850 9.510 9.570 922,900
3/29/2019 9.630 9.710 9.520 9.670 918,900
3/28/2019 9.580 9.615 9.495 9.560 631,900
3/27/2019 9.540 9.615 9.300 9.540 902,300
3/26/2019 10.030 10.030 9.510 9.590 743,000
3/25/2019 9.850 9.990 9.620 9.920 830,700
3/22/2019 10.070 10.190 9.840 9.880 791,300
3/21/2019 10.040 10.220 9.990 10.130 1,240,900
3/20/2019 10.160 10.220 9.980 10.050 1,896,200
3/19/2019 10.100 10.240 10.000 10.150 1,057,600
3/18/2019 9.900 10.100 9.886 10.080 1,021,000
3/15/2019 9.980 10.040 9.800 9.900 1,616,500
3/14/2019 9.870 10.060 9.740 9.940 662,000
3/13/2019 9.760 10.140 9.710 9.840 1,016,800
3/12/2019 9.590 9.710 9.470 9.710 596,800
3/11/2019 9.230 9.580 9.100 9.550 991,600
3/8/2019 9.030 9.250 8.940 9.240 795,300
3/7/2019 9.000 9.210 8.840 9.130 841,500
3/6/2019 9.440 9.510 9.000 9.010 1,208,600
3/5/2019 9.570 9.600 9.120 9.420 1,106,300
3/4/2019 10.000 10.000 9.410 9.550 1,440,500
3/1/2019 9.940 10.130 9.880 9.980 867,700
2/28/2019 10.030 10.120 9.850 9.890 934,000
2/27/2019 10.020 10.110 9.890 10.080 716,400
2/26/2019 10.110 10.190 9.695 10.110 1,721,300
2/25/2019 10.130 10.190 9.910 10.110 1,929,100
2/22/2019 9.780 10.000 9.170 9.990 1,938,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.