StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 2:35:54 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ARCUS BIOSCNCES$6.44($.36)(5.29%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 6.750 6.910 6.360 6.440 121,700
8/22/2019 7.000 7.050 6.720 6.800 67,300
8/21/2019 7.230 7.250 6.970 6.980 255,800
8/20/2019 7.210 7.280 6.945 7.120 70,100
8/19/2019 7.510 7.510 7.140 7.220 313,500
8/16/2019 7.150 7.600 7.080 7.380 157,900
8/15/2019 7.010 7.250 6.840 7.110 70,900
8/14/2019 7.300 7.460 6.980 7.000 154,600
8/13/2019 7.190 7.560 7.190 7.400 69,400
8/12/2019 7.090 7.580 7.040 7.100 221,200
8/9/2019 7.570 7.718 7.260 7.280 170,800
8/8/2019 6.910 7.560 6.890 7.460 307,000
8/7/2019 6.780 7.100 6.320 6.720 448,100
8/6/2019 6.640 6.960 6.520 6.750 137,600
8/5/2019 6.740 6.740 6.300 6.600 279,300
8/2/2019 7.260 7.350 6.720 6.840 129,400
8/1/2019 7.910 8.060 7.250 7.340 138,300
7/31/2019 8.000 8.470 7.890 7.910 162,300
7/30/2019 7.990 8.330 7.953 8.000 104,200
7/29/2019 8.400 8.490 7.990 8.050 70,400
7/26/2019 8.390 8.470 8.161 8.420 42,300
7/25/2019 8.640 8.640 8.240 8.290 35,600
7/24/2019 8.290 8.700 8.230 8.670 98,700
7/23/2019 8.460 8.500 8.222 8.350 58,900
7/22/2019 8.170 8.490 8.140 8.470 116,700
7/19/2019 8.490 8.570 8.130 8.170 64,600
7/18/2019 8.450 8.600 8.400 8.530 49,800
7/17/2019 8.430 8.710 8.390 8.450 81,800
7/16/2019 8.310 8.680 8.190 8.440 75,700
7/15/2019 8.210 8.440 7.780 8.330 176,400
7/12/2019 8.460 8.670 7.910 8.100 180,700
7/11/2019 8.520 8.640 8.310 8.520 94,600
7/10/2019 8.700 8.800 8.240 8.500 127,400
7/9/2019 8.450 8.700 8.340 8.590 46,300
7/8/2019 8.600 8.620 8.386 8.560 70,000
7/5/2019 8.290 8.930 8.290 8.700 147,100
7/3/2019 8.170 8.430 8.100 8.330 45,700
7/2/2019 7.950 8.490 7.805 8.170 135,800
7/1/2019 8.170 8.219 7.780 7.940 221,200
6/28/2019 7.690 8.040 7.600 7.950 1,008,200
6/27/2019 7.490 7.730 7.310 7.730 151,600
6/26/2019 9.200 9.200 7.150 7.290 402,900
6/25/2019 9.400 9.700 9.060 9.470 161,700
6/24/2019 9.460 9.770 9.175 9.270 195,200
6/21/2019 9.200 9.920 9.110 9.440 201,200
6/20/2019 9.350 9.600 9.140 9.270 179,100
6/19/2019 9.230 9.360 9.000 9.280 93,800
6/18/2019 9.120 9.470 9.060 9.290 177,000
6/17/2019 8.310 9.200 8.280 9.050 1,518,200
6/14/2019 8.560 8.810 8.120 8.280 484,100
6/13/2019 8.320 8.630 8.170 8.540 129,000
6/12/2019 7.910 8.528 7.820 8.290 239,500
6/11/2019 8.060 8.120 7.485 7.790 216,200
6/10/2019 8.060 8.290 7.960 8.010 199,200
6/7/2019 8.000 8.300 7.830 8.060 192,000
6/6/2019 7.990 8.010 7.810 7.990 101,800
6/5/2019 8.070 8.090 7.730 8.010 207,400
6/4/2019 7.770 8.190 7.400 8.020 283,200
6/3/2019 8.480 8.500 7.600 7.710 242,300
5/31/2019 8.640 8.740 8.350 8.480 101,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.