StockSelector.com
  Research, Select, & Monitor Tuesday, March 31, 2020 10:02:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ARCUS BIOSCNCES$12.84($.48)(3.60%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/3/2020 to 3/30/2020 
Date Open High Low Close Volume
3/30/2020 12.780 13.440 12.570 13.320 167,500
3/27/2020 12.210 13.310 11.900 12.670 163,600
3/26/2020 12.600 13.658 12.160 12.560 191,700
3/25/2020 12.580 14.760 12.300 12.570 329,900
3/24/2020 10.970 13.440 10.970 12.280 333,000
3/23/2020 10.450 11.390 9.860 10.500 277,900
3/20/2020 10.100 11.000 9.970 10.500 432,400
3/19/2020 10.110 10.900 9.850 10.000 337,900
3/18/2020 11.810 12.245 10.200 10.310 333,400
3/17/2020 12.530 13.441 11.720 12.010 522,800
3/16/2020 16.030 16.030 11.240 12.520 588,500
3/13/2020 15.690 16.530 15.010 16.530 550,200
3/12/2020 15.860 16.180 13.580 15.190 412,200
3/11/2020 17.030 17.710 16.720 16.970 415,800
3/10/2020 18.500 19.220 16.930 17.530 427,200
3/9/2020 18.020 19.450 16.350 18.000 503,500
3/6/2020 19.430 20.400 18.405 19.280 780,300
3/5/2020 17.310 19.700 17.020 19.220 661,500
3/4/2020 17.715 19.115 17.510 18.000 304,800
3/3/2020 17.990 17.990 16.140 16.660 499,600
3/2/2020 15.420 17.710 15.150 17.590 824,300
2/28/2020 13.920 15.340 13.654 15.220 287,600
2/27/2020 15.000 15.360 13.840 14.420 325,200
2/26/2020 15.350 16.660 14.610 15.260 289,200
2/25/2020 16.440 16.970 14.760 14.870 351,200
2/24/2020 16.820 17.000 15.285 16.440 475,800
2/21/2020 15.950 18.440 15.510 17.320 765,300
2/20/2020 15.930 16.835 15.350 15.950 707,100
2/19/2020 12.730 16.200 12.670 15.740 1,563,300
2/18/2020 10.950 12.860 10.950 12.430 1,081,700
2/14/2020 11.400 11.400 11.000 11.030 53,000
2/13/2020 11.220 11.980 11.070 11.440 118,800
2/12/2020 11.580 11.600 10.850 11.260 78,100
2/11/2020 11.770 12.000 11.460 11.480 73,100
2/10/2020 11.150 11.870 11.050 11.680 121,000
2/7/2020 11.240 12.060 11.035 11.190 89,300
2/6/2020 11.300 11.400 11.025 11.330 84,300
2/5/2020 10.200 11.540 10.180 11.410 279,100
2/4/2020 9.430 10.030 9.255 10.010 639,500
2/3/2020 9.130 9.490 9.035 9.220 1,151,000
1/31/2020 8.990 9.040 8.550 8.780 102,000
1/30/2020 9.010 9.175 8.900 9.100 45,600
1/29/2020 9.650 9.710 9.060 9.120 53,900
1/28/2020 9.760 9.950 9.600 9.670 235,500
1/27/2020 9.140 10.180 9.130 9.650 83,400
1/24/2020 9.490 9.630 9.160 9.380 78,800
1/23/2020 9.830 9.900 9.230 9.460 115,200
1/22/2020 10.100 10.480 9.900 9.950 126,000
1/21/2020 10.130 10.380 9.840 10.020 72,300
1/17/2020 10.650 10.700 10.160 10.230 82,000
1/16/2020 10.500 10.800 10.350 10.460 143,700
1/15/2020 10.230 10.580 10.190 10.360 61,600
1/14/2020 9.900 10.480 9.900 10.240 80,300
1/13/2020 10.010 10.230 9.740 9.940 80,600
1/10/2020 10.280 10.350 9.940 10.040 68,500
1/9/2020 10.090 10.290 9.935 10.180 44,400
1/8/2020 9.780 10.280 9.579 10.010 96,100
1/7/2020 9.450 9.870 9.050 9.640 79,300
1/6/2020 9.590 9.830 9.455 9.510 65,200
1/3/2020 9.630 9.910 9.370 9.700 110,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.