StockSelector.com
  Research, Select, & Monitor Saturday, December 15, 2018 6:27:17 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Rowan Companies Inc.$9.70($.56)(5.46%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 10.120 10.250 9.600 9.700 3,424,200
12/13/2018 10.940 10.970 10.010 10.260 4,147,900
12/12/2018 11.290 11.570 11.000 11.030 2,966,100
12/11/2018 11.480 11.535 10.840 11.060 2,090,200
12/10/2018 11.800 11.900 11.060 11.200 3,094,100
12/7/2018 13.020 13.210 11.910 12.030 2,245,500
12/6/2018 13.090 13.090 12.120 12.490 2,255,600
12/4/2018 14.360 14.400 13.460 13.500 1,794,200
12/3/2018 14.350 14.370 13.690 14.360 1,721,600
11/30/2018 13.840 14.170 13.460 13.860 3,644,600
11/29/2018 14.490 14.760 14.060 14.100 1,793,100
11/28/2018 14.040 14.460 13.630 14.430 2,076,300
11/27/2018 13.900 14.270 13.800 14.000 1,445,600
11/26/2018 14.690 14.850 13.940 13.960 2,211,500
11/23/2018 14.480 14.580 14.020 14.400 1,006,800
11/21/2018 14.520 15.350 14.490 15.080 1,173,600
11/20/2018 14.670 14.720 13.990 14.330 2,282,800
11/19/2018 14.640 15.150 14.590 15.070 1,146,100
11/16/2018 15.120 15.370 14.330 14.810 1,993,100
11/15/2018 14.780 15.190 14.640 15.060 1,408,200
11/14/2018 15.220 15.410 14.505 14.940 3,278,200
11/13/2018 15.040 15.190 14.610 14.710 2,908,000
11/12/2018 16.290 16.400 14.990 15.040 1,897,700
11/9/2018 16.080 16.170 15.290 16.050 3,624,000
11/8/2018 17.190 17.230 16.360 16.470 2,146,000
11/7/2018 17.030 17.680 16.980 17.400 3,765,900
11/6/2018 16.590 16.900 16.210 16.730 2,100,900
11/5/2018 16.250 16.610 15.900 16.600 3,284,500
11/2/2018 16.120 16.390 15.705 15.990 1,822,500
11/1/2018 15.950 16.110 15.590 16.000 3,384,800
10/31/2018 15.280 16.535 15.280 15.910 3,748,100
10/30/2018 15.320 15.950 15.060 15.860 5,574,600
10/29/2018 16.290 16.290 15.410 15.530 4,071,400
10/26/2018 16.050 16.660 15.740 16.170 3,026,700
10/25/2018 16.360 16.690 16.230 16.470 2,936,800
10/24/2018 17.170 17.400 16.030 16.050 3,760,200
10/23/2018 17.280 17.320 16.660 17.020 3,298,200
10/22/2018 17.940 18.180 17.745 17.870 2,621,500
10/19/2018 18.040 18.720 17.940 17.950 2,897,400
10/18/2018 18.710 18.740 17.950 18.030 3,839,900
10/17/2018 19.140 19.315 18.790 19.050 3,025,800
10/16/2018 19.610 19.620 19.040 19.320 2,275,200
10/15/2018 18.910 19.580 18.710 19.420 3,325,900
10/12/2018 19.140 19.420 18.780 18.920 5,934,600
10/11/2018 18.350 19.460 18.290 18.600 5,779,500
10/10/2018 20.770 20.770 18.780 18.800 6,731,600
10/9/2018 19.690 20.870 19.460 20.700 7,698,200
10/8/2018 18.470 19.680 18.410 19.650 12,429,900
10/5/2018 18.560 18.830 18.350 18.780 2,618,600
10/4/2018 18.930 19.030 18.280 18.520 2,329,400
10/3/2018 18.890 19.210 18.720 19.080 3,055,700
10/2/2018 18.870 18.950 18.270 18.820 2,030,100
10/1/2018 18.980 19.010 18.630 18.860 3,057,200
9/28/2018 18.460 19.060 18.460 18.830 3,797,600
9/27/2018 18.470 18.630 18.200 18.500 2,718,700
9/26/2018 18.300 18.510 17.890 18.220 3,724,700
9/25/2018 19.190 19.300 18.320 18.470 5,110,300
9/24/2018 18.610 19.115 18.044 18.900 7,209,600
9/21/2018 17.290 18.110 17.290 18.020 8,540,800
9/20/2018 17.270 17.535 16.510 17.480 7,048,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.