StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 12:15:51 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Rowan Companies Inc.$15.23$1.138.01%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 14.980 15.445 14.960 15.230 5,268,500
6/21/2018 14.590 14.730 14.030 14.100 1,824,100
6/20/2018 14.670 14.810 14.380 14.740 2,086,700
6/19/2018 14.310 14.555 14.210 14.540 1,818,000
6/18/2018 14.560 15.050 14.390 14.660 2,719,400
6/15/2018 15.220 15.260 14.375 14.640 4,253,700
6/14/2018 15.380 15.440 15.040 15.390 2,617,400
6/13/2018 15.280 15.345 15.050 15.210 2,992,400
6/12/2018 16.320 16.390 15.410 15.440 1,784,800
6/11/2018 16.270 16.505 16.140 16.380 1,818,300
6/8/2018 16.330 16.530 16.130 16.320 2,862,200
6/7/2018 16.070 16.470 15.970 16.290 2,220,000
6/6/2018 15.740 15.990 15.645 15.860 1,284,600
6/5/2018 15.350 15.860 15.225 15.700 1,793,400
6/4/2018 15.850 15.960 15.260 15.490 1,687,700
6/1/2018 15.560 15.860 15.440 15.680 2,142,700
5/31/2018 15.250 15.820 15.115 15.600 2,552,900
5/30/2018 15.180 15.680 15.160 15.450 2,713,400
5/29/2018 14.940 15.480 14.890 15.030 2,654,200
5/25/2018 15.520 15.620 14.960 15.200 2,691,500
5/24/2018 15.880 16.200 15.640 16.080 2,228,700
5/23/2018 16.130 16.180 15.600 16.130 2,932,200
5/22/2018 16.720 17.125 16.210 16.350 3,218,500
5/21/2018 16.900 16.940 16.530 16.700 1,539,700
5/18/2018 16.710 16.760 16.440 16.710 2,064,900
5/17/2018 16.650 17.105 16.560 16.740 3,280,000
5/16/2018 16.500 16.600 16.200 16.530 2,685,000
5/15/2018 16.100 16.565 15.990 16.530 3,489,500
5/14/2018 16.020 16.240 15.960 16.100 1,725,200
5/11/2018 16.250 16.250 15.700 15.910 2,289,700
5/10/2018 16.000 16.410 15.850 16.210 4,526,400
5/9/2018 14.990 16.000 14.940 15.830 5,336,800
5/8/2018 14.390 14.620 13.770 14.590 3,118,200
5/7/2018 14.360 14.890 14.320 14.390 2,614,100
5/4/2018 13.860 14.420 13.780 14.200 2,376,200
5/3/2018 13.720 13.850 13.460 13.820 2,320,700
5/2/2018 13.490 14.030 13.260 13.820 4,167,800
5/1/2018 14.070 14.240 13.430 13.690 3,789,400
4/30/2018 14.440 14.860 14.330 14.440 2,987,400
4/27/2018 14.850 15.010 14.470 14.480 2,321,500
4/26/2018 15.060 15.200 14.840 14.990 2,500,800
4/25/2018 14.990 15.205 14.650 15.040 2,229,100
4/24/2018 15.300 15.540 14.990 15.110 1,982,700
4/23/2018 14.950 15.300 14.840 15.190 2,047,200
4/20/2018 15.100 15.170 14.750 15.080 2,071,600
4/19/2018 15.510 15.650 14.910 15.290 2,041,400
4/18/2018 15.180 15.710 15.140 15.400 3,282,900
4/17/2018 15.020 15.180 14.720 14.990 2,109,700
4/16/2018 14.820 15.120 14.560 14.940 1,964,900
4/13/2018 14.580 15.020 14.480 14.870 2,444,800
4/12/2018 14.540 14.680 14.100 14.510 2,116,800
4/11/2018 13.920 14.730 13.870 14.640 3,060,100
4/10/2018 13.220 14.020 13.120 13.870 4,387,600
4/9/2018 12.820 12.935 12.460 12.870 2,426,600
4/6/2018 12.480 12.780 12.360 12.600 2,648,300
4/5/2018 12.080 12.995 12.080 12.640 3,293,800
4/4/2018 11.500 12.080 11.335 11.990 3,235,900
4/3/2018 11.310 11.860 11.070 11.830 2,545,200
4/2/2018 11.390 11.560 11.020 11.280 1,558,900
3/29/2018 11.120 11.700 11.020 11.540 3,146,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.