StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 10:04:40 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Rowan Companies Inc.$18.01$.533.03%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2018 to 9/20/2018 
Date Open High Low Close Volume
9/20/2018 17.270 17.535 16.510 17.480 7,048,000
9/19/2018 16.450 17.540 16.410 16.740 5,966,300
9/18/2018 15.970 16.300 15.840 16.240 3,548,400
9/17/2018 16.050 16.060 15.640 15.690 1,959,800
9/14/2018 16.120 16.320 15.840 15.890 3,638,300
9/13/2018 15.850 16.120 15.730 16.030 3,055,100
9/12/2018 16.020 16.270 15.590 15.940 3,389,900
9/11/2018 15.130 15.850 15.130 15.800 3,886,200
9/10/2018 14.990 15.475 14.930 15.200 3,290,400
9/7/2018 14.270 14.890 14.000 14.860 3,219,200
9/6/2018 14.620 14.695 14.060 14.190 2,871,500
9/5/2018 14.130 14.610 13.940 14.500 4,108,900
9/4/2018 14.140 14.300 13.800 14.270 4,510,600
8/31/2018 13.810 14.060 13.510 14.040 1,306,000
8/30/2018 14.300 14.330 13.860 13.940 1,491,800
8/29/2018 13.870 14.325 13.820 14.260 1,542,300
8/28/2018 14.150 14.410 13.820 13.850 2,017,500
8/27/2018 14.160 14.420 14.060 14.130 1,865,500
8/24/2018 14.020 14.220 13.870 14.090 2,385,100
8/23/2018 13.790 13.890 13.640 13.770 2,652,500
8/22/2018 14.020 14.250 13.800 13.880 3,747,900
8/21/2018 13.720 13.960 13.630 13.700 1,893,000
8/20/2018 12.970 13.590 12.970 13.460 1,801,100
8/17/2018 12.910 13.110 12.830 12.980 2,033,800
8/16/2018 12.590 13.040 12.590 12.850 2,858,600
8/15/2018 12.770 12.810 12.030 12.500 3,431,700
8/14/2018 12.990 13.270 12.820 12.960 1,616,100
8/13/2018 13.380 13.380 12.840 12.860 2,397,000
8/10/2018 13.290 13.500 13.115 13.450 2,152,800
8/9/2018 13.500 13.510 12.985 13.300 2,821,400
8/8/2018 13.470 13.630 13.180 13.540 2,951,100
8/7/2018 14.060 14.140 13.590 13.610 2,747,900
8/6/2018 13.930 13.980 13.695 13.820 1,881,000
8/3/2018 14.100 14.540 13.625 13.850 2,889,000
8/2/2018 13.350 13.890 13.215 13.660 3,754,900
8/1/2018 14.300 14.540 13.305 13.520 4,117,600
7/31/2018 14.510 14.660 14.250 14.480 3,146,700
7/30/2018 14.530 14.950 14.440 14.580 1,958,600
7/27/2018 14.240 14.690 14.160 14.250 1,865,900
7/26/2018 14.170 14.620 13.990 14.360 2,008,100
7/25/2018 14.190 14.240 13.890 14.210 1,678,100
7/24/2018 14.350 14.650 14.110 14.120 1,577,200
7/23/2018 14.410 14.460 14.115 14.220 1,741,800
7/20/2018 14.770 14.860 14.270 14.320 1,913,700
7/19/2018 14.840 15.090 14.730 14.780 1,319,900
7/18/2018 15.100 15.140 14.730 14.910 2,144,100
7/17/2018 15.780 15.890 15.050 15.200 3,062,300
7/16/2018 15.880 16.120 15.530 15.920 2,899,900
7/13/2018 16.010 16.480 15.910 16.370 2,166,800
7/12/2018 16.180 16.320 15.600 15.970 2,287,900
7/11/2018 16.030 16.420 15.720 15.870 1,658,100
7/10/2018 16.400 16.800 16.235 16.450 1,710,700
7/9/2018 15.650 16.390 15.650 16.230 1,906,200
7/6/2018 15.000 15.510 14.770 15.470 1,594,200
7/5/2018 15.590 15.710 15.010 15.120 2,531,700
7/3/2018 15.880 16.160 15.300 15.380 1,277,400
7/2/2018 15.770 16.050 15.410 15.480 1,810,300
6/29/2018 15.970 16.610 15.970 16.220 2,175,700
6/28/2018 16.190 16.520 15.880 15.960 2,472,400
6/27/2018 15.390 16.360 15.270 16.120 2,326,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.