StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 6:26:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
RADCOM Ltd.$9.36$.353.88%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/2/2020 to 11/25/2020 
Date Open High Low Close Volume
11/25/2020 8.900 9.010 8.466 9.010 10,200
11/24/2020 8.655 9.010 8.655 9.000 27,300
11/23/2020 8.660 8.670 8.550 8.670 7,700
11/20/2020 8.690 8.730 8.514 8.514 4,200
11/19/2020 8.570 8.950 8.350 8.739 16,800
11/18/2020 8.500 8.580 8.440 8.540 5,300
11/17/2020 8.300 8.450 8.300 8.450 2,900
11/16/2020 8.230 8.500 8.230 8.450 10,900
11/13/2020 8.200 8.350 8.185 8.250 8,100
11/12/2020 8.410 8.430 8.060 8.202 1,100
11/11/2020 8.100 8.480 8.100 8.420 40,200
11/10/2020 8.520 8.740 7.920 8.220 46,100
11/9/2020 8.000 8.370 7.855 7.860 82,700
11/6/2020 7.990 8.000 7.960 7.990 7,900
11/5/2020 8.120 8.200 7.920 7.940 39,800
11/4/2020 8.040 8.307 8.030 8.150 12,700
11/3/2020 8.395 8.395 8.200 8.200 17,400
11/2/2020 8.200 8.300 8.090 8.110 77,200
10/30/2020 8.365 8.365 8.180 8.180 1,900
10/29/2020 8.000 8.320 7.990 8.233 34,800
10/28/2020 8.510 8.510 7.917 8.230 19,900
10/27/2020 8.860 8.880 8.250 8.290 19,300
10/26/2020 8.980 8.980 8.850 8.910 2,100
10/23/2020 9.250 9.300 8.960 9.000 10,700
10/22/2020 8.992 9.290 8.992 9.145 26,800
10/21/2020 8.860 8.935 8.860 8.931 500
10/20/2020 9.000 9.084 8.930 8.980 4,200
10/19/2020 9.000 9.000 8.900 8.930 4,400
10/16/2020 8.840 8.980 8.840 8.950 4,000
10/15/2020 8.880 8.897 8.820 8.820 1,800
10/14/2020 8.870 9.010 8.870 8.900 10,700
10/13/2020 9.000 9.420 8.970 8.970 9,500
10/12/2020 8.940 9.200 8.870 8.870 16,200
10/9/2020 8.987 9.055 8.876 8.938 27,800
10/8/2020 8.990 9.088 8.895 8.990 25,200
10/7/2020 8.935 9.035 8.910 8.990 5,300
10/6/2020 8.830 9.000 8.810 8.870 14,900
10/5/2020 8.710 9.450 8.700 8.920 4,500
10/2/2020 9.307 9.580 8.995 9.100 21,400
10/1/2020 9.400 9.430 9.180 9.223 32,100
9/30/2020 9.860 9.860 9.300 9.460 20,900
9/29/2020 9.793 9.793 9.430 9.440 11,600
9/28/2020 9.130 10.053 9.130 9.685 43,600
9/25/2020 9.090 9.370 8.600 9.360 15,900
9/24/2020 8.610 8.850 8.610 8.825 7,300
9/23/2020 9.238 9.290 8.700 8.705 26,600
9/22/2020 9.220 9.320 9.030 9.270 8,000
9/21/2020 9.200 9.295 9.110 9.295 3,500
9/18/2020 9.226 9.270 9.200 9.255 1,300
9/17/2020 9.670 9.670 9.275 9.275 20,700
9/16/2020 9.500 9.795 9.470 9.480 29,700
9/15/2020 9.440 9.560 9.440 9.510 2,400
9/14/2020 9.300 9.430 9.160 9.430 7,200
9/11/2020 9.420 9.430 9.170 9.350 10,600
9/10/2020 9.220 9.525 9.210 9.390 20,300
9/9/2020 9.050 9.330 9.050 9.330 2,700
9/8/2020 8.870 9.355 8.730 9.140 15,000
9/4/2020 9.260 9.260 8.670 8.975 9,100
9/3/2020 9.620 9.720 8.900 9.280 19,000
9/2/2020 9.740 9.845 9.660 9.675 38,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.