StockSelector.com
  Research, Select, & Monitor Monday, October 15, 2018 6:10:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
RedHill Biopharma Ltd.$7.99$.597.97%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/20/2018 to 10/12/2018 
Date Open High Low Close Volume
10/12/2018 7.490 8.150 7.480 7.990 141,800
10/11/2018 7.200 7.540 7.200 7.400 60,300
10/10/2018 7.880 7.880 7.000 7.200 192,300
10/9/2018 8.350 8.350 7.600 7.960 97,100
10/8/2018 8.750 8.750 8.160 8.370 101,700
10/5/2018 8.810 8.820 8.710 8.750 61,500
10/4/2018 9.030 9.030 8.130 8.820 159,300
10/3/2018 9.010 9.300 8.930 9.050 124,800
10/2/2018 8.930 9.070 8.870 9.020 83,900
10/1/2018 8.800 9.260 8.690 8.930 165,100
9/28/2018 8.640 8.830 8.600 8.830 75,100
9/27/2018 8.420 8.700 8.330 8.660 63,100
9/26/2018 8.350 8.450 8.310 8.410 56,600
9/25/2018 8.200 8.550 8.010 8.440 123,100
9/24/2018 8.040 8.140 8.010 8.140 65,300
9/21/2018 7.970 8.100 7.935 8.040 35,100
9/20/2018 7.830 8.010 7.730 7.900 33,800
9/19/2018 8.000 8.090 7.690 8.000 51,200
9/18/2018 7.910 8.000 7.690 8.000 31,500
9/17/2018 8.000 8.000 7.800 7.860 38,700
9/14/2018 8.110 8.110 7.750 8.080 107,200
9/13/2018 7.550 8.110 7.500 8.110 120,200
9/12/2018 7.600 7.615 7.260 7.460 120,600
9/11/2018 7.330 7.330 7.050 7.200 32,700
9/10/2018 7.340 7.440 7.200 7.390 19,500
9/7/2018 7.300 7.425 7.220 7.400 37,000
9/6/2018 7.430 7.550 7.335 7.400 76,200
9/5/2018 7.600 7.700 7.300 7.450 110,600
9/4/2018 7.700 7.760 7.400 7.600 89,800
8/31/2018 7.450 7.650 7.220 7.480 127,500
8/30/2018 7.790 7.820 7.160 7.450 237,000
8/29/2018 7.580 7.620 7.450 7.470 214,500
8/28/2018 7.250 7.650 7.250 7.500 114,400
8/27/2018 7.190 7.460 7.120 7.270 75,400
8/24/2018 7.200 7.340 7.080 7.320 85,900
8/23/2018 7.250 7.650 7.000 7.150 255,300
8/22/2018 6.800 7.200 6.800 7.200 194,800
8/21/2018 6.400 6.880 6.385 6.760 172,000
8/20/2018 6.200 6.490 6.080 6.420 148,200
8/17/2018 6.150 6.330 6.095 6.160 128,400
8/16/2018 6.040 6.175 5.930 6.150 136,300
8/15/2018 6.080 6.120 5.920 6.050 107,900
8/14/2018 6.050 6.160 5.600 6.000 367,300
8/13/2018 6.550 6.560 6.050 6.070 249,000
8/10/2018 6.550 6.620 6.260 6.500 199,500
8/9/2018 6.580 7.000 6.360 6.530 1,001,500
8/8/2018 5.980 6.750 5.780 6.030 663,000
8/7/2018 6.280 6.510 6.050 6.050 430,100
8/6/2018 7.110 7.110 6.580 6.660 353,200
8/3/2018 7.080 7.640 7.050 7.190 172,500
8/2/2018 7.340 7.340 6.910 7.080 311,600
8/1/2018 7.290 7.980 7.140 7.560 441,800
7/31/2018 8.060 8.090 7.100 7.770 1,489,200
7/30/2018 10.400 10.750 8.320 8.750 3,287,800
7/27/2018 9.830 9.960 9.200 9.430 152,200
7/26/2018 9.990 9.990 9.740 9.775 135,900
7/25/2018 10.100 10.100 9.840 9.990 99,500
7/24/2018 9.810 10.090 9.670 9.990 201,900
7/23/2018 9.540 10.260 9.520 9.900 292,700
7/20/2018 10.420 10.980 9.870 9.960 251,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.