StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 7:21:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
RedHill Biopharma Ltd.$4.86$.01.21%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 4.810 4.990 4.400 4.860 82,100
4/17/2018 4.900 5.050 4.730 4.850 162,200
4/16/2018 5.020 5.050 4.820 4.890 32,800
4/13/2018 5.120 5.160 4.990 5.040 33,300
4/12/2018 5.090 5.200 4.960 5.190 25,100
4/11/2018 5.070 5.160 5.000 5.090 10,300
4/10/2018 5.180 5.230 5.115 5.160 16,600
4/9/2018 5.170 5.210 5.070 5.100 22,300
4/6/2018 5.120 5.200 5.010 5.040 8,400
4/5/2018 5.090 5.250 5.090 5.120 10,700
4/4/2018 5.150 5.330 5.010 5.030 47,300
4/3/2018 5.100 5.210 4.880 5.210 58,500
4/2/2018 5.150 5.150 4.830 4.960 65,800
3/29/2018 5.030 5.550 4.990 5.150 45,400
3/28/2018 5.080 5.160 4.820 4.960 63,500
3/27/2018 5.610 5.645 5.030 5.030 55,200
3/26/2018 5.520 5.580 5.440 5.540 39,600
3/23/2018 5.510 5.720 5.410 5.430 30,600
3/22/2018 5.480 5.550 5.380 5.550 28,100
3/21/2018 5.460 5.550 5.375 5.520 38,200
3/20/2018 5.560 5.600 5.320 5.500 54,700
3/19/2018 5.650 5.710 5.500 5.550 40,800
3/16/2018 5.690 5.790 5.650 5.790 11,500
3/15/2018 5.960 5.960 5.650 5.660 44,200
3/14/2018 5.910 5.970 5.780 5.890 30,300
3/13/2018 5.830 5.850 5.780 5.810 34,100
3/12/2018 6.080 6.110 5.800 5.840 66,100
3/9/2018 6.200 6.350 6.040 6.120 91,300
3/8/2018 6.090 6.260 6.040 6.130 46,100
3/7/2018 5.920 6.210 5.890 6.120 48,300
3/6/2018 6.000 6.110 5.800 5.990 46,700
3/5/2018 6.160 6.230 5.870 6.020 122,900
3/2/2018 6.350 6.390 6.320 6.320 34,700
3/1/2018 6.500 6.500 6.260 6.420 58,600
2/28/2018 6.280 6.470 6.210 6.440 109,500
2/27/2018 6.220 6.310 6.190 6.240 33,900
2/26/2018 6.300 6.400 6.150 6.290 68,000
2/23/2018 6.370 6.370 6.020 6.280 31,800
2/22/2018 6.250 6.250 6.000 6.230 127,900
2/21/2018 6.100 6.390 6.080 6.260 92,500
2/20/2018 6.040 6.430 6.030 6.210 71,900
2/16/2018 6.020 6.160 6.020 6.120 128,000
2/15/2018 5.900 5.930 5.810 5.930 16,300
2/14/2018 5.800 5.950 5.710 5.900 48,300
2/13/2018 5.800 5.880 5.800 5.820 34,100
2/12/2018 5.700 5.900 5.560 5.810 33,000
2/9/2018 5.690 5.920 5.530 5.700 50,100
2/8/2018 5.950 6.000 5.610 5.610 74,400
2/7/2018 5.710 6.000 5.700 5.980 49,700
2/6/2018 5.500 5.760 5.500 5.680 85,000
2/5/2018 5.740 6.000 5.560 5.570 128,300
2/2/2018 6.150 6.170 5.800 5.840 121,100
2/1/2018 6.200 6.350 6.070 6.150 88,900
1/31/2018 6.590 6.660 6.000 6.220 166,200
1/30/2018 6.790 6.960 6.570 6.640 157,900
1/29/2018 6.300 7.040 6.260 6.835 427,600
1/26/2018 5.930 6.850 5.830 6.200 777,000
1/25/2018 5.430 5.640 5.360 5.570 107,100
1/24/2018 5.470 5.550 5.375 5.490 88,800
1/23/2018 5.270 5.590 5.200 5.510 122,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.