StockSelector.com
  Research, Select, & Monitor Friday, June 22, 2018 5:17:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
RedHill Biopharma Ltd.$7.84($.33)(4.04%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2018 to 6/21/2018 
Date Open High Low Close Volume
6/21/2018 8.240 8.280 7.780 7.840 92,800
6/20/2018 7.930 8.300 7.920 8.170 63,000
6/19/2018 8.040 8.240 7.790 7.900 61,100
6/18/2018 8.130 8.250 8.055 8.190 74,000
6/15/2018 8.000 8.060 7.780 8.000 90,600
6/14/2018 7.870 7.950 7.700 7.790 44,100
6/13/2018 7.690 7.900 7.600 7.780 77,400
6/12/2018 7.300 7.600 7.230 7.560 147,100
6/11/2018 7.200 7.390 6.980 7.270 73,800
6/8/2018 7.030 7.340 7.000 7.250 142,300
6/7/2018 7.170 7.340 7.000 7.000 53,800
6/6/2018 7.150 7.360 7.080 7.190 72,800
6/5/2018 7.170 7.360 7.105 7.170 48,400
6/4/2018 7.190 7.510 7.090 7.240 146,400
6/1/2018 7.210 7.350 7.140 7.250 68,300
5/31/2018 6.920 7.220 6.920 7.140 103,700
5/30/2018 6.860 7.080 6.820 6.900 40,200
5/29/2018 6.670 7.045 6.650 6.960 91,400
5/25/2018 7.070 7.110 7.010 7.090 7,900
5/24/2018 6.970 7.180 6.960 7.110 62,200
5/23/2018 6.890 7.030 6.750 6.980 128,600
5/22/2018 7.170 7.350 7.140 7.240 68,400
5/21/2018 7.010 7.170 6.930 7.080 69,900
5/18/2018 6.990 7.030 6.620 7.000 90,600
5/17/2018 6.810 6.990 6.800 6.960 66,000
5/16/2018 7.040 7.050 6.820 7.020 177,100
5/15/2018 6.900 7.240 6.830 7.110 345,500
5/14/2018 6.350 6.930 6.300 6.880 644,700
5/11/2018 6.120 6.350 6.095 6.270 130,200
5/10/2018 5.890 6.060 5.850 6.060 131,300
5/9/2018 5.100 5.790 5.100 5.780 274,100
5/8/2018 5.750 5.750 5.420 5.490 317,000
5/7/2018 4.990 5.500 4.990 5.130 173,100
5/4/2018 5.140 5.140 4.930 4.980 60,000
5/3/2018 4.930 5.140 4.865 4.980 54,000
5/2/2018 4.800 4.930 4.700 4.890 132,600
5/1/2018 4.860 5.020 4.750 4.980 114,200
4/30/2018 4.960 5.055 4.810 4.850 34,200
4/27/2018 5.020 5.050 4.850 4.980 66,300
4/26/2018 4.860 5.130 4.760 4.990 90,700
4/25/2018 4.950 5.050 4.760 4.820 72,700
4/24/2018 5.050 5.070 4.910 5.030 32,400
4/23/2018 5.100 5.100 4.910 4.960 23,200
4/20/2018 4.870 5.010 4.820 5.010 32,800
4/19/2018 4.880 5.000 4.880 4.930 26,400
4/18/2018 4.810 4.990 4.400 4.860 82,100
4/17/2018 4.900 5.050 4.730 4.850 162,200
4/16/2018 5.020 5.050 4.820 4.890 32,800
4/13/2018 5.120 5.160 4.990 5.040 33,300
4/12/2018 5.090 5.200 4.960 5.190 25,100
4/11/2018 5.070 5.160 5.000 5.090 10,300
4/10/2018 5.180 5.230 5.115 5.160 16,600
4/9/2018 5.170 5.210 5.070 5.100 22,300
4/6/2018 5.120 5.200 5.010 5.040 8,400
4/5/2018 5.090 5.250 5.090 5.120 10,700
4/4/2018 5.150 5.330 5.010 5.030 47,300
4/3/2018 5.100 5.210 4.880 5.210 58,500
4/2/2018 5.150 5.150 4.830 4.960 65,800
3/29/2018 5.030 5.550 4.990 5.150 45,400
3/28/2018 5.080 5.160 4.820 4.960 63,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.