StockSelector.com
  Research, Select, & Monitor Tuesday, September 19, 2017 8:17:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ruddick Corp.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/5/2012 to 3/30/2012 
Date Open High Low Close Volume
3/30/2012 40.420 40.420 40.080 40.100 285,000
3/29/2012 39.870 40.260 39.800 40.090 226,472
3/28/2012 40.460 40.660 40.090 40.190 291,474
3/27/2012 40.870 41.060 40.430 40.440 146,509
3/26/2012 40.670 40.980 40.460 40.830 279,973
3/23/2012 40.120 40.340 39.640 40.200 251,753
3/22/2012 40.170 40.470 39.850 40.240 388,059
3/21/2012 40.730 40.790 40.300 40.510 179,691
3/20/2012 40.610 40.960 40.470 40.710 197,927
3/19/2012 40.960 41.100 40.380 40.950 261,398
3/16/2012 41.870 42.000 41.020 41.300 735,779
3/15/2012 41.620 41.830 41.140 41.780 176,659
3/14/2012 42.210 42.460 41.481 41.650 278,514
3/13/2012 41.710 42.690 41.440 42.330 483,532
3/12/2012 41.220 41.330 40.870 41.220 180,545
3/9/2012 40.690 41.510 40.600 41.260 270,539
3/8/2012 40.630 40.830 40.180 40.780 308,672
3/7/2012 39.630 40.500 39.530 40.480 356,365
3/6/2012 39.920 39.920 39.350 39.700 327,893
3/5/2012 39.620 40.350 39.160 40.330 310,636
3/2/2012 40.600 40.650 39.300 39.650 649,960
3/1/2012 41.230 41.600 40.550 40.560 524,603
2/29/2012 42.250 42.310 40.940 40.960 323,165
2/28/2012 42.000 42.200 41.630 42.170 254,954
2/27/2012 41.720 42.020 41.510 41.910 493,457
2/24/2012 42.540 42.710 41.790 41.800 193,644
2/23/2012 43.010 43.010 42.050 42.660 155,849
2/22/2012 42.980 43.430 42.650 42.920 211,657
2/21/2012 44.390 44.460 43.000 43.140 286,744
2/17/2012 43.110 44.200 42.890 43.970 324,449
2/16/2012 41.830 42.940 41.830 42.910 187,616
2/15/2012 42.760 42.890 41.660 41.830 214,846
2/14/2012 42.470 42.600 42.040 42.520 168,157
2/13/2012 43.090 43.170 42.130 42.610 182,536
2/10/2012 43.070 43.070 42.670 42.680 132,797
2/9/2012 43.720 43.970 43.070 43.350 148,815
2/8/2012 43.250 43.869 43.200 43.720 209,081
2/7/2012 43.880 44.150 43.130 43.210 308,356
2/6/2012 44.070 44.880 43.890 43.990 372,246
2/3/2012 43.680 45.310 42.110 44.400 671,462
2/2/2012 40.650 41.630 40.650 41.050 217,690
2/1/2012 40.620 40.960 40.360 40.650 379,360
1/31/2012 41.500 41.690 40.150 40.340 359,760
1/30/2012 41.140 41.570 40.625 41.250 176,519
1/27/2012 41.410 41.970 41.260 41.480 172,286
1/26/2012 42.190 42.240 41.320 41.450 153,506
1/25/2012 41.490 42.080 41.360 42.030 188,829
1/24/2012 41.090 41.790 40.990 41.510 181,230
1/23/2012 40.760 41.320 40.570 41.200 167,866
1/20/2012 40.680 41.000 40.620 40.840 225,942
1/19/2012 40.790 40.920 40.530 40.820 214,257
1/18/2012 40.670 40.960 40.350 40.770 372,564
1/17/2012 40.980 41.340 40.600 40.640 216,768
1/13/2012 40.370 40.930 40.110 40.630 255,288
1/12/2012 41.260 41.270 40.330 40.530 307,950
1/11/2012 41.100 41.340 40.830 41.220 213,836
1/10/2012 41.530 41.720 41.160 41.410 253,576
1/9/2012 40.870 41.310 40.380 41.160 251,128
1/6/2012 42.360 42.360 40.120 40.700 1,079,319
1/5/2012 42.060 42.370 41.020 42.330 269,715


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.