StockSelector.com
  Research, Select, & Monitor Thursday, December 13, 2018 6:21:45 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Radian Group, Inc.$16.85$.171.02%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2018 to 12/12/2018 
Date Open High Low Close Volume
12/12/2018 17.040 17.270 16.730 16.850 1,296,800
12/11/2018 16.860 17.290 16.650 16.680 1,796,800
12/10/2018 17.240 17.330 16.470 16.610 2,112,300
12/7/2018 17.500 17.760 16.870 17.110 955,200
12/6/2018 17.150 17.580 16.890 17.550 1,958,900
12/4/2018 18.740 18.810 17.210 17.460 1,928,600
12/3/2018 18.640 18.860 18.520 18.810 1,010,800
11/30/2018 18.380 18.540 18.245 18.400 903,000
11/29/2018 18.310 18.570 18.250 18.420 998,800
11/28/2018 18.230 18.510 18.000 18.390 1,797,600
11/27/2018 18.620 18.780 18.200 18.210 1,030,000
11/26/2018 18.430 18.785 18.350 18.730 759,100
11/23/2018 18.250 18.460 18.200 18.270 393,900
11/21/2018 18.360 18.650 17.975 18.420 1,126,900
11/20/2018 18.630 18.670 18.070 18.270 1,229,300
11/19/2018 19.340 19.340 18.420 18.860 1,132,500
11/16/2018 19.330 19.430 19.010 19.300 931,300
11/15/2018 19.110 19.620 18.970 19.460 1,107,000
11/14/2018 19.760 19.800 18.920 19.240 1,208,900
11/13/2018 19.600 20.070 19.540 19.600 1,585,900
11/12/2018 19.400 19.870 19.290 19.490 1,064,700
11/9/2018 20.000 20.180 19.285 19.430 1,368,200
11/8/2018 19.550 20.010 19.500 20.000 856,800
11/7/2018 19.470 19.590 19.150 19.570 794,600
11/6/2018 19.080 19.550 19.070 19.420 731,200
11/5/2018 18.960 19.430 18.810 19.040 1,058,300
11/2/2018 19.460 19.580 18.790 18.980 1,131,500
11/1/2018 19.360 19.600 18.975 19.310 1,422,700
10/31/2018 18.620 19.500 18.560 19.190 1,480,000
10/30/2018 18.060 18.370 17.860 18.340 873,500
10/29/2018 17.930 18.370 17.830 18.040 1,066,200
10/26/2018 17.810 17.905 17.360 17.690 927,800
10/25/2018 17.560 18.065 17.510 17.950 1,195,900
10/24/2018 18.430 18.470 17.490 17.520 1,537,100
10/23/2018 18.550 18.730 18.335 18.490 825,900
10/22/2018 18.940 19.200 18.805 18.830 587,600
10/19/2018 19.100 19.350 18.820 18.910 663,800
10/18/2018 19.630 19.740 19.050 19.160 1,107,500
10/17/2018 19.510 19.790 19.310 19.700 1,497,800
10/16/2018 19.000 19.450 18.820 19.410 1,099,200
10/15/2018 18.900 18.980 18.710 18.850 791,600
10/12/2018 19.090 19.180 18.500 18.890 1,257,900
10/11/2018 19.350 19.350 18.695 18.710 1,331,200
10/10/2018 19.960 20.065 19.360 19.370 1,170,600
10/9/2018 19.720 20.075 19.610 20.020 1,487,900
10/8/2018 19.860 19.870 19.520 19.790 896,700
10/5/2018 20.250 20.260 19.720 19.720 848,200
10/4/2018 20.310 20.440 20.080 20.170 1,004,800
10/3/2018 20.250 20.415 20.010 20.330 771,200
10/2/2018 20.280 20.520 20.055 20.150 1,027,700
10/1/2018 20.790 20.920 20.170 20.270 1,176,600
9/28/2018 20.200 20.840 20.200 20.670 1,858,100
9/27/2018 20.220 20.510 20.040 20.220 1,151,100
9/26/2018 20.200 20.410 19.890 20.140 1,096,800
9/25/2018 20.310 20.310 20.125 20.160 973,300
9/24/2018 20.400 20.520 20.120 20.250 937,400
9/21/2018 20.370 20.490 20.250 20.470 3,516,000
9/20/2018 20.400 20.550 20.280 20.310 954,500
9/19/2018 20.110 20.370 20.080 20.330 1,454,200
9/18/2018 20.330 20.330 20.120 20.140 1,053,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.