StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 4:59:41 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Radian Group, Inc.$15.28($.09)(.59%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 15.130 15.680 14.890 15.280 3,249,900
4/18/2018 16.390 16.500 15.130 15.370 5,524,500
4/17/2018 16.020 16.470 15.960 16.270 1,771,600
4/16/2018 16.160 16.200 15.970 16.040 2,525,200
4/13/2018 16.280 16.430 16.065 16.130 1,898,900
4/12/2018 16.400 16.630 16.230 16.250 1,448,100
4/11/2018 16.060 16.410 16.050 16.290 1,961,500
4/10/2018 15.560 16.580 15.520 16.220 3,643,100
4/9/2018 17.300 17.500 16.075 16.110 5,980,500
4/6/2018 19.190 19.505 19.020 19.140 1,637,600
4/5/2018 19.210 19.420 19.060 19.340 1,151,500
4/4/2018 18.890 19.110 18.770 19.090 1,691,100
4/3/2018 18.950 19.175 18.920 19.100 1,191,800
4/2/2018 18.950 19.070 18.550 18.810 1,657,900
3/29/2018 19.070 19.160 18.875 19.040 1,455,500
3/28/2018 19.030 19.190 18.595 18.980 1,483,300
3/27/2018 18.790 19.520 18.790 18.990 2,213,200
3/26/2018 18.500 18.720 18.275 18.680 2,377,700
3/23/2018 18.940 19.090 18.260 18.260 2,997,600
3/22/2018 18.580 19.290 18.530 18.850 2,700,400
3/21/2018 18.270 19.030 18.270 18.820 2,945,700
3/20/2018 18.520 18.650 18.220 18.310 1,556,300
3/19/2018 18.170 18.670 17.920 18.570 1,960,600
3/16/2018 18.590 18.855 18.200 18.350 3,187,200
3/15/2018 18.890 19.040 18.335 18.510 3,212,100
3/14/2018 20.040 20.055 18.540 18.910 4,770,400
3/13/2018 20.140 20.590 19.840 19.990 2,660,400
3/12/2018 22.130 22.130 19.450 19.940 6,244,500
3/9/2018 21.750 22.290 21.630 22.210 1,092,200
3/8/2018 21.760 21.840 21.420 21.570 940,200
3/7/2018 21.000 21.900 20.910 21.780 1,824,900
3/6/2018 20.820 21.180 20.690 21.170 1,491,900
3/5/2018 20.600 20.910 20.370 20.800 727,400
3/2/2018 20.350 20.710 20.090 20.680 874,300
3/1/2018 20.460 20.600 20.200 20.480 767,200
2/28/2018 20.910 21.110 20.510 20.520 856,400
2/27/2018 21.240 21.560 20.880 20.900 1,014,100
2/26/2018 21.440 21.530 21.060 21.260 1,920,400
2/23/2018 21.080 21.350 21.040 21.330 695,100
2/22/2018 21.530 21.700 21.040 21.060 756,400
2/21/2018 21.260 21.780 21.160 21.430 1,667,000
2/20/2018 21.310 21.485 21.030 21.190 858,400
2/16/2018 21.150 21.510 21.120 21.410 837,800
2/15/2018 21.590 21.590 20.845 21.280 2,605,100
2/14/2018 20.810 21.590 20.760 21.510 2,055,600
2/13/2018 20.870 21.090 20.695 21.050 704,300
2/12/2018 20.780 21.020 20.600 20.950 1,545,200
2/9/2018 20.990 21.060 20.220 20.710 1,891,400
2/8/2018 21.800 21.900 20.710 20.720 1,072,700
2/7/2018 21.650 22.080 21.395 21.800 1,359,000
2/6/2018 21.220 21.870 20.930 21.620 1,750,700
2/5/2018 22.120 22.440 21.310 21.690 2,418,900
2/2/2018 22.870 23.030 22.310 22.440 1,050,700
2/1/2018 21.990 22.870 21.500 22.810 1,241,000
1/31/2018 22.500 22.540 21.920 22.070 1,013,200
1/30/2018 22.210 22.450 22.150 22.340 855,900
1/29/2018 22.460 22.460 22.180 22.330 873,200
1/26/2018 22.750 22.830 22.380 22.550 1,048,700
1/25/2018 23.100 23.100 22.500 22.670 525,200
1/24/2018 23.420 23.490 22.900 22.900 859,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.