StockSelector.com
  Research, Select, & Monitor Wednesday, June 26, 2019 2:12:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Radian Group, Inc.$22.33($.68)(2.96%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/1/2019 to 6/25/2019 
Date Open High Low Close Volume
6/25/2019 23.010 23.010 22.280 22.330 2,357,400
6/24/2019 22.980 23.200 22.910 23.010 1,298,300
6/21/2019 23.200 23.420 22.840 22.890 2,137,000
6/20/2019 23.540 23.560 23.275 23.310 1,342,200
6/19/2019 23.270 23.395 23.130 23.330 1,471,900
6/18/2019 23.010 23.385 22.900 23.210 1,168,300
6/17/2019 23.330 23.440 22.890 22.920 1,054,000
6/14/2019 22.940 23.320 22.750 23.290 1,648,000
6/13/2019 23.110 23.240 22.840 22.880 1,243,400
6/12/2019 23.100 23.250 22.880 22.930 727,400
6/11/2019 23.530 23.640 23.030 23.190 1,160,500
6/10/2019 23.350 23.771 23.300 23.390 1,000,700
6/7/2019 23.360 23.485 23.210 23.260 1,772,400
6/6/2019 23.250 23.540 23.150 23.380 1,763,100
6/5/2019 23.010 23.240 22.860 23.150 1,772,300
6/4/2019 22.650 23.040 22.585 22.980 1,275,100
6/3/2019 22.450 22.810 22.330 22.370 2,135,600
5/31/2019 22.160 22.570 21.970 22.450 1,994,900
5/30/2019 22.970 23.050 22.400 22.460 1,669,600
5/29/2019 22.600 22.900 22.570 22.860 1,261,200
5/28/2019 22.560 22.890 22.560 22.720 917,000
5/24/2019 22.470 22.730 22.470 22.620 1,027,100
5/23/2019 22.570 22.690 22.320 22.400 991,200
5/22/2019 22.710 22.950 22.610 22.830 747,000
5/21/2019 22.880 23.080 22.725 22.760 793,000
5/20/2019 22.430 22.950 22.430 22.790 1,303,900
5/17/2019 22.470 22.780 22.410 22.580 1,098,100
5/16/2019 22.570 22.890 22.570 22.700 705,300
5/15/2019 22.080 22.670 22.050 22.550 1,545,400
5/14/2019 21.980 22.480 21.966 22.360 1,171,400
5/13/2019 22.450 22.480 21.870 21.890 1,603,500
5/10/2019 22.610 22.960 22.490 22.890 1,450,000
5/9/2019 22.580 22.750 22.270 22.680 1,438,800
5/8/2019 23.250 23.290 22.770 22.800 1,339,100
5/7/2019 23.700 23.730 23.160 23.340 1,063,600
5/6/2019 23.530 23.960 23.470 23.810 1,418,500
5/3/2019 23.900 23.990 23.660 23.880 1,080,900
5/2/2019 24.090 24.120 23.600 23.880 1,404,100
5/1/2019 23.720 24.620 23.460 23.700 1,870,400
4/30/2019 23.430 23.550 23.190 23.420 1,930,900
4/29/2019 23.180 23.510 23.180 23.320 819,800
4/26/2019 23.020 23.290 22.935 23.170 746,700
4/25/2019 22.830 23.170 22.710 23.040 863,800
4/24/2019 22.930 23.125 22.880 22.990 1,173,000
4/23/2019 22.720 23.270 22.690 22.920 941,700
4/22/2019 22.450 22.690 22.380 22.680 1,387,600
4/18/2019 22.570 22.700 22.440 22.520 1,181,200
4/17/2019 22.900 22.940 22.630 22.670 897,000
4/16/2019 22.730 22.870 22.580 22.790 1,532,900
4/15/2019 23.000 23.090 22.630 22.740 976,000
4/12/2019 22.950 23.140 22.680 22.990 1,386,300
4/11/2019 22.530 22.855 22.510 22.740 1,224,300
4/10/2019 22.250 22.660 22.240 22.500 2,011,300
4/9/2019 22.670 22.670 22.200 22.260 1,857,200
4/8/2019 22.200 22.735 22.200 22.710 1,070,100
4/5/2019 22.050 22.405 21.990 22.360 1,320,500
4/4/2019 21.600 22.160 21.600 22.100 1,476,900
4/3/2019 21.600 21.820 21.480 21.650 1,715,500
4/2/2019 21.270 21.490 21.145 21.360 1,644,500
4/1/2019 20.890 21.310 20.860 21.310 1,415,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.