StockSelector.com
  Research, Select, & Monitor Tuesday, July 14, 2020 10:16:26 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Radian Group, Inc.$13.81$.13.95%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/20/2020 to 7/14/2020 
Date Open High Low Close Volume
7/14/2020 13.690 13.900 13.270 13.810 1,546,500
7/13/2020 13.860 14.035 13.360 13.680 2,033,800
7/10/2020 13.280 13.840 13.250 13.800 1,516,000
7/9/2020 13.890 14.070 12.990 13.240 2,695,800
7/8/2020 13.840 14.310 13.700 14.060 1,345,500
7/7/2020 14.720 14.720 13.820 13.840 2,968,600
7/6/2020 15.420 15.620 14.720 14.950 1,991,900
7/2/2020 15.500 15.850 14.960 15.030 2,756,500
7/1/2020 15.590 15.660 14.710 14.920 2,018,100
6/30/2020 15.100 15.715 15.040 15.510 2,821,100
6/29/2020 14.770 15.475 14.700 15.290 1,928,900
6/26/2020 14.720 14.750 14.250 14.580 4,159,900
6/25/2020 14.600 15.170 14.330 15.100 1,725,600
6/24/2020 15.590 15.600 14.430 14.780 2,683,100
6/23/2020 16.000 16.130 15.800 15.970 2,646,100
6/22/2020 15.350 15.820 15.099 15.680 2,288,000
6/19/2020 16.410 16.500 15.320 15.690 3,043,300
6/18/2020 15.720 16.390 15.440 16.100 1,890,600
6/17/2020 16.480 16.480 16.020 16.030 1,953,100
6/16/2020 16.840 16.960 16.000 16.410 2,537,200
6/15/2020 15.120 16.130 14.840 15.960 2,648,200
6/12/2020 16.050 16.210 15.355 15.950 2,179,600
6/11/2020 15.570 15.985 15.090 15.140 2,522,000
6/10/2020 17.760 17.770 16.835 16.890 2,285,600
6/9/2020 18.250 18.550 17.830 17.980 2,599,300
6/8/2020 18.870 19.340 18.720 19.220 2,319,000
6/5/2020 18.550 19.120 18.190 18.420 2,754,200
6/4/2020 16.820 17.180 16.425 17.140 2,397,800
6/3/2020 17.500 17.850 16.810 16.990 3,352,900
6/2/2020 17.000 17.150 16.560 16.930 2,016,700
6/1/2020 16.500 16.895 16.050 16.680 2,567,200
5/29/2020 15.630 15.960 15.205 15.880 2,681,500
5/28/2020 17.490 17.490 15.830 15.950 2,149,600
5/27/2020 17.340 17.490 16.150 17.310 2,971,600
5/26/2020 15.920 16.525 15.860 15.990 1,684,200
5/22/2020 15.530 15.580 14.730 15.160 2,076,900
5/21/2020 16.080 16.080 15.445 15.580 1,960,700
5/20/2020 15.200 16.120 15.110 16.090 2,829,800
5/19/2020 14.550 15.400 14.156 14.800 2,190,400
5/18/2020 14.860 15.290 14.570 14.750 2,142,700
5/15/2020 14.010 14.590 13.600 13.920 2,013,800
5/14/2020 12.690 14.160 12.415 14.140 3,010,600
5/13/2020 13.650 13.680 12.705 13.050 3,343,800
5/12/2020 14.880 15.005 13.740 13.780 1,824,400
5/11/2020 14.500 15.200 14.130 14.860 1,967,200
5/8/2020 15.670 16.095 14.620 14.760 2,818,600
5/7/2020 14.570 15.590 14.370 15.260 1,962,800
5/6/2020 14.050 14.470 13.900 14.120 1,709,800
5/5/2020 14.220 14.740 13.880 14.020 1,349,000
5/4/2020 13.340 13.900 12.930 13.840 1,672,300
5/1/2020 14.450 14.660 13.775 13.960 1,801,800
4/30/2020 15.320 15.370 14.825 14.980 1,807,000
4/29/2020 15.340 16.260 15.340 15.900 1,537,700
4/28/2020 14.630 15.080 14.260 14.680 1,925,700
4/27/2020 13.360 14.105 13.200 13.890 2,134,400
4/24/2020 13.180 13.470 12.670 13.280 1,492,700
4/23/2020 12.670 13.420 12.570 13.010 1,520,500
4/22/2020 12.680 12.980 12.480 12.550 2,324,700
4/21/2020 12.160 12.505 11.810 12.180 1,372,400
4/20/2020 13.020 13.360 12.430 12.840 1,480,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.