StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 3:48:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Radian Group, Inc.$20.31   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2018 to 9/20/2018 
Date Open High Low Close Volume
9/20/2018 20.400 20.550 20.280 20.310 954,500
9/19/2018 20.110 20.370 20.080 20.330 1,454,200
9/18/2018 20.330 20.330 20.120 20.140 1,053,300
9/17/2018 20.670 20.670 20.210 20.280 980,300
9/14/2018 20.490 20.705 20.400 20.620 788,100
9/13/2018 20.580 20.585 20.360 20.450 768,100
9/12/2018 20.600 20.690 20.405 20.510 844,800
9/11/2018 20.680 20.820 20.600 20.640 718,100
9/10/2018 20.600 20.780 20.530 20.700 872,900
9/7/2018 20.580 20.660 20.430 20.500 756,000
9/6/2018 20.470 20.720 20.360 20.500 547,400
9/5/2018 20.430 21.070 20.430 20.540 1,131,500
9/4/2018 20.300 20.530 20.300 20.430 791,300
8/31/2018 20.230 20.460 20.150 20.330 971,600
8/30/2018 20.220 20.345 20.070 20.230 1,360,200
8/29/2018 20.110 20.270 20.000 20.210 1,136,100
8/28/2018 20.480 20.490 19.980 20.120 1,289,600
8/27/2018 20.380 20.610 20.360 20.480 939,700
8/24/2018 20.390 20.430 20.260 20.350 797,300
8/23/2018 20.310 20.450 20.240 20.350 854,300
8/22/2018 20.140 20.440 20.110 20.360 942,400
8/21/2018 20.070 20.260 19.910 20.140 1,574,000
8/20/2018 19.940 20.040 19.835 20.040 932,500
8/17/2018 19.850 19.950 19.815 19.910 728,400
8/16/2018 19.700 19.990 19.700 19.960 1,128,200
8/15/2018 19.710 19.870 19.550 19.560 876,900
8/14/2018 19.650 19.850 19.620 19.790 808,400
8/13/2018 19.810 19.825 19.530 19.650 1,021,600
8/10/2018 19.610 19.815 19.420 19.770 1,155,500
8/9/2018 19.980 20.125 19.690 19.730 1,116,500
8/8/2018 19.800 20.020 19.640 20.020 1,680,500
8/7/2018 19.620 19.980 19.610 19.840 1,900,600
8/6/2018 19.330 19.580 19.200 19.480 1,818,400
8/3/2018 19.160 19.370 19.030 19.250 1,313,700
8/2/2018 18.970 19.360 18.750 19.260 1,907,400
8/1/2018 19.160 19.215 18.730 19.100 2,098,800
7/31/2018 18.850 19.520 18.830 19.150 3,132,400
7/30/2018 18.600 19.080 18.580 18.890 2,369,900
7/27/2018 18.450 18.580 18.290 18.550 2,288,800
7/26/2018 17.510 18.800 17.430 18.430 2,994,200
7/25/2018 17.840 17.850 17.640 17.700 2,115,300
7/24/2018 17.950 18.090 17.780 17.870 1,244,100
7/23/2018 17.860 17.980 17.840 17.850 1,606,000
7/20/2018 17.810 18.060 17.730 17.930 1,202,800
7/19/2018 17.730 18.115 17.410 17.820 2,240,900
7/18/2018 16.860 17.570 16.800 17.510 2,346,900
7/17/2018 16.560 16.830 16.560 16.630 988,400
7/16/2018 16.200 16.640 16.160 16.580 1,536,400
7/13/2018 16.140 16.290 15.950 16.020 1,083,200
7/12/2018 16.480 16.480 16.130 16.200 1,396,500
7/11/2018 16.630 16.670 16.305 16.400 1,516,100
7/10/2018 17.060 17.170 16.740 16.740 747,700
7/9/2018 16.680 17.080 16.680 17.010 1,055,500
7/6/2018 16.340 16.785 16.240 16.620 924,700
7/5/2018 16.340 16.450 16.205 16.300 1,102,800
7/3/2018 16.220 16.560 16.220 16.300 867,300
7/2/2018 16.110 16.230 15.910 16.210 2,788,100
6/29/2018 16.380 16.630 16.200 16.220 1,224,400
6/28/2018 16.120 16.380 16.040 16.230 1,137,200
6/27/2018 16.440 16.505 16.080 16.080 1,137,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.