StockSelector.com
  Research, Select, & Monitor Wednesday, October 28, 2020 12:40:58 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Radware Ltd.$23.41($.18)(.76%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/4/2020 to 10/27/2020 
Date Open High Low Close Volume
10/27/2020 23.540 23.770 23.320 23.410 310,200
10/26/2020 23.700 23.920 23.330 23.590 216,300
10/23/2020 24.040 24.425 23.950 24.000 108,200
10/22/2020 24.290 24.480 23.990 24.040 172,100
10/21/2020 24.520 24.840 24.190 24.270 177,000
10/20/2020 24.310 24.560 24.240 24.310 374,900
10/19/2020 24.630 24.920 24.280 24.320 253,200
10/16/2020 24.500 24.650 23.950 24.340 528,200
10/15/2020 24.430 24.650 24.080 24.590 275,000
10/14/2020 24.600 24.640 24.330 24.550 194,100
10/13/2020 24.720 24.990 24.275 24.530 221,300
10/12/2020 24.830 24.880 24.480 24.700 325,300
10/9/2020 24.830 24.960 24.560 24.690 235,700
10/8/2020 24.810 25.000 24.640 24.700 211,500
10/7/2020 24.360 24.650 24.220 24.570 186,800
10/6/2020 24.500 24.630 24.220 24.290 256,800
10/5/2020 24.270 24.465 24.030 24.360 191,900
10/2/2020 23.940 24.260 23.750 24.095 144,200
10/1/2020 24.420 24.460 23.990 24.250 186,000
9/30/2020 24.620 24.620 23.980 24.240 259,800
9/29/2020 24.990 25.095 24.480 24.680 442,900
9/28/2020 24.280 24.700 24.280 24.655 183,000
9/25/2020 24.060 24.285 23.890 24.150 175,800
9/24/2020 24.100 24.240 23.830 24.060 155,600
9/23/2020 24.750 24.890 23.980 24.200 148,900
9/22/2020 24.440 24.910 24.210 24.840 129,400
9/21/2020 24.160 24.330 23.731 24.280 174,300
9/18/2020 24.400 24.570 24.170 24.420 235,000
9/17/2020 24.130 24.280 23.960 24.280 157,000
9/16/2020 24.740 24.780 24.360 24.390 98,300
9/15/2020 24.730 24.870 24.570 24.600 122,800
9/14/2020 24.610 24.750 24.450 24.490 109,600
9/11/2020 24.550 24.730 24.350 24.400 136,500
9/10/2020 24.800 25.120 24.500 24.500 155,500
9/9/2020 24.560 24.990 24.530 24.800 143,300
9/8/2020 24.230 24.660 24.140 24.320 244,800
9/4/2020 25.160 25.220 24.520 24.740 275,400
9/3/2020 26.080 26.080 24.990 25.090 358,000
9/2/2020 25.230 26.195 25.230 26.150 298,900
9/1/2020 25.940 26.090 25.770 25.980 224,000
8/31/2020 25.920 26.150 25.790 25.920 199,200
8/28/2020 25.950 26.080 25.730 25.920 131,700
8/27/2020 26.180 26.200 25.910 25.950 143,800
8/26/2020 26.260 26.430 26.130 26.240 214,700
8/25/2020 26.090 26.220 25.950 26.180 158,000
8/24/2020 25.890 26.170 25.850 25.950 196,000
8/21/2020 26.240 26.360 25.810 25.930 137,500
8/20/2020 26.270 26.360 26.170 26.270 190,200
8/19/2020 26.200 26.390 26.170 26.270 118,200
8/18/2020 26.140 26.200 25.990 26.160 196,700
8/17/2020 26.120 26.170 25.850 26.070 152,900
8/14/2020 26.230 26.350 25.970 26.110 142,700
8/13/2020 26.180 26.380 25.870 26.280 223,800
8/12/2020 26.050 26.390 26.030 26.160 176,400
8/11/2020 25.900 26.330 25.770 26.020 265,700
8/10/2020 26.140 26.210 25.810 25.890 367,000
8/7/2020 26.060 26.240 25.900 26.140 189,100
8/6/2020 25.990 26.110 25.870 26.080 370,100
8/5/2020 25.890 26.090 25.790 25.980 466,200
8/4/2020 25.890 26.030 25.680 25.945 482,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.