StockSelector.com
  Research, Select, & Monitor Friday, October 18, 2019 5:02:40 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Reed's Inc$0.77($.01)(1.28%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2019 to 10/17/2019 
Date Open High Low Close Volume
10/17/2019 0.778 0.800 0.750 0.780 85,500
10/16/2019 0.800 0.800 0.760 0.788 209,700
10/15/2019 0.880 0.880 0.730 0.800 506,900
10/14/2019 0.755 0.770 0.720 0.767 182,300
10/11/2019 0.750 0.770 0.690 0.750 610,800
10/10/2019 0.830 0.839 0.717 0.738 443,800
10/9/2019 0.800 0.850 0.770 0.830 596,700
10/8/2019 0.835 0.835 0.760 0.770 418,100
10/7/2019 0.900 0.900 0.785 0.835 436,800
10/4/2019 0.930 0.950 0.870 0.890 260,000
10/3/2019 0.930 0.995 0.897 0.931 315,100
10/2/2019 1.080 1.080 0.922 0.922 402,300
10/1/2019 1.200 1.240 0.928 0.970 1,499,100
9/30/2019 1.350 1.400 1.270 1.300 172,300
9/27/2019 1.260 1.340 1.260 1.300 156,400
9/26/2019 1.260 1.278 1.160 1.260 245,900
9/25/2019 1.270 1.340 1.190 1.250 209,800
9/24/2019 1.390 1.396 1.270 1.290 328,900
9/23/2019 1.390 1.432 1.360 1.400 325,200
9/20/2019 1.530 1.530 1.336 1.390 339,300
9/19/2019 1.560 1.560 1.470 1.520 124,700
9/18/2019 1.640 1.680 1.510 1.540 304,700
9/17/2019 1.700 1.700 1.580 1.640 103,200
9/16/2019 1.650 1.730 1.610 1.690 276,900
9/13/2019 1.620 1.700 1.620 1.630 43,400
9/12/2019 1.690 1.710 1.620 1.620 47,800
9/11/2019 1.700 1.742 1.640 1.670 112,100
9/10/2019 1.710 1.730 1.650 1.700 203,800
9/9/2019 1.770 1.800 1.700 1.700 100,000
9/6/2019 1.780 1.820 1.740 1.800 55,600
9/5/2019 1.800 1.831 1.730 1.760 49,900
9/4/2019 1.810 1.831 1.750 1.790 116,600
9/3/2019 1.850 1.900 1.740 1.760 59,500
8/30/2019 1.830 1.920 1.810 1.850 91,000
8/29/2019 1.810 1.840 1.760 1.820 45,900
8/28/2019 1.740 1.840 1.740 1.810 27,100
8/27/2019 1.830 1.851 1.750 1.750 68,200
8/26/2019 1.970 2.000 1.780 1.830 182,400
8/23/2019 1.970 2.000 1.940 1.950 80,200
8/22/2019 1.950 2.040 1.936 1.960 381,700
8/21/2019 1.970 2.010 1.950 1.950 51,500
8/20/2019 2.000 2.046 1.960 1.960 168,200
8/19/2019 2.080 2.090 1.880 1.990 575,600
8/16/2019 2.180 2.200 2.030 2.080 894,300
8/15/2019 2.190 2.400 2.070 2.100 874,400
8/14/2019 2.750 2.760 2.120 2.120 1,278,000
8/13/2019 3.020 3.060 2.930 3.000 32,300
8/12/2019 3.090 3.140 2.920 3.010 39,900
8/9/2019 2.990 3.110 2.975 3.020 78,100
8/8/2019 3.030 3.140 3.000 3.000 39,300
8/7/2019 3.010 3.120 2.950 3.000 52,700
8/6/2019 2.980 3.140 2.970 3.080 59,700
8/5/2019 3.000 3.030 2.950 2.970 42,100
8/2/2019 3.150 3.210 3.040 3.050 58,800
8/1/2019 3.210 3.360 3.170 3.190 34,900
7/31/2019 3.300 3.395 3.200 3.250 47,900
7/30/2019 3.220 3.440 3.220 3.340 34,000
7/29/2019 3.500 3.500 3.290 3.290 13,100
7/26/2019 3.410 3.572 3.380 3.460 33,200
7/25/2019 3.270 3.650 3.250 3.470 180,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.