StockSelector.com
  Research, Select, & Monitor Saturday, January 25, 2020 8:37:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Research Frontiers Inc.$3.51($.03)(.85%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/29/2019 to 1/24/2020 
Date Open High Low Close Volume
1/24/2020 3.540 3.590 3.440 3.510 45,900
1/23/2020 3.390 3.570 3.300 3.540 111,900
1/22/2020 3.200 3.440 3.180 3.430 130,900
1/21/2020 3.190 3.210 3.179 3.210 42,200
1/17/2020 3.100 3.188 3.100 3.180 38,200
1/16/2020 3.050 3.140 3.040 3.120 42,700
1/15/2020 3.160 3.160 3.010 3.030 102,600
1/14/2020 3.080 3.190 3.065 3.140 32,700
1/13/2020 3.100 3.110 2.950 3.100 112,800
1/10/2020 3.090 3.090 3.030 3.070 25,400
1/9/2020 3.060 3.120 3.020 3.060 39,700
1/8/2020 3.050 3.130 3.050 3.070 56,600
1/7/2020 3.080 3.150 3.030 3.030 85,600
1/6/2020 3.080 3.140 3.030 3.110 80,200
1/3/2020 3.070 3.170 3.030 3.080 61,700
1/2/2020 3.040 3.184 3.020 3.060 71,500
12/31/2019 3.100 3.330 3.010 3.010 184,500
12/30/2019 3.090 3.180 3.035 3.100 89,500
12/27/2019 3.060 3.120 3.020 3.070 87,200
12/26/2019 3.010 3.180 3.000 3.080 44,100
12/24/2019 3.050 3.170 3.050 3.060 40,000
12/23/2019 3.130 3.160 3.060 3.070 45,200
12/20/2019 3.220 3.340 3.070 3.170 42,800
12/19/2019 3.380 3.380 3.160 3.220 82,900
12/18/2019 3.260 3.440 3.100 3.360 113,300
12/17/2019 2.990 3.250 2.900 3.250 93,600
12/16/2019 2.890 2.990 2.810 2.990 111,100
12/13/2019 3.030 3.030 2.810 2.890 176,400
12/12/2019 2.990 3.090 2.960 3.000 33,100
12/11/2019 2.890 3.090 2.874 2.950 84,700
12/10/2019 2.950 3.085 2.850 2.850 139,200
12/9/2019 3.100 3.150 2.780 3.020 270,100
12/6/2019 3.020 3.220 3.020 3.060 130,900
12/5/2019 3.000 3.190 3.000 3.000 88,000
12/4/2019 3.070 3.100 2.980 3.040 89,800
12/3/2019 3.080 3.250 3.030 3.070 69,400
12/2/2019 3.150 3.270 3.010 3.100 84,200
11/29/2019 3.210 3.400 3.180 3.180 25,700
11/27/2019 3.500 3.604 3.240 3.250 94,500
11/26/2019 3.550 3.640 3.490 3.490 85,500
11/25/2019 3.380 3.680 3.250 3.590 216,300
11/22/2019 3.060 3.400 3.020 3.380 143,000
11/21/2019 3.220 3.410 3.030 3.050 125,400
11/20/2019 3.160 3.390 3.160 3.180 121,400
11/19/2019 3.050 3.190 3.000 3.130 156,100
11/18/2019 2.970 3.100 2.909 3.040 202,400
11/15/2019 3.310 3.392 3.110 3.160 103,300
11/14/2019 3.350 3.380 3.279 3.320 114,800
11/13/2019 3.410 3.486 3.305 3.340 86,000
11/12/2019 3.450 3.580 3.310 3.390 74,300
11/11/2019 3.610 3.630 3.410 3.510 28,900
11/8/2019 3.590 3.740 3.350 3.610 121,900
11/7/2019 3.610 3.650 3.450 3.470 94,200
11/6/2019 3.800 3.800 3.500 3.630 99,200
11/5/2019 3.520 3.780 3.500 3.775 277,600
11/4/2019 3.470 3.570 3.370 3.500 62,900
11/1/2019 3.500 3.540 3.400 3.410 27,800
10/31/2019 3.550 3.550 3.320 3.500 52,000
10/30/2019 3.310 3.550 3.250 3.550 42,100
10/29/2019 3.300 3.400 3.224 3.330 27,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.