StockSelector.com
  Research, Select, & Monitor Tuesday, May 21, 2019 10:38:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Research Frontiers Inc.$3.27($.02)(.61%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 3.390 3.558 3.180 3.270 162,500
5/20/2019 3.350 3.370 3.110 3.290 107,100
5/17/2019 3.070 3.330 2.990 3.270 195,000
5/16/2019 3.300 3.370 3.072 3.100 110,600
5/15/2019 2.950 3.370 2.700 3.320 328,500
5/14/2019 2.850 2.980 2.790 2.930 25,500
5/13/2019 2.700 2.770 2.621 2.770 41,800
5/10/2019 2.800 2.921 2.670 2.760 66,300
5/9/2019 2.770 2.840 2.681 2.730 94,700
5/8/2019 2.850 3.060 2.730 2.772 125,700
5/7/2019 2.790 2.920 2.680 2.860 116,500
5/6/2019 3.000 3.072 2.728 2.850 294,700
5/3/2019 3.090 3.190 3.040 3.080 50,400
5/2/2019 3.460 3.710 3.020 3.050 511,600
5/1/2019 3.180 3.470 2.910 3.450 670,700
4/30/2019 2.818 3.170 2.818 3.170 639,900
4/29/2019 2.950 2.950 2.760 2.810 80,900
4/26/2019 2.780 2.930 2.740 2.860 268,900
4/25/2019 2.840 2.960 2.742 2.800 256,200
4/24/2019 2.650 2.900 2.530 2.810 488,800
4/23/2019 2.590 2.750 2.466 2.740 158,800
4/22/2019 2.500 2.580 2.380 2.580 298,900
4/18/2019 2.220 2.470 2.198 2.450 143,800
4/17/2019 2.200 2.202 2.120 2.180 46,700
4/16/2019 2.230 2.300 2.130 2.150 60,500
4/15/2019 2.140 2.220 2.080 2.190 61,000
4/12/2019 2.160 2.160 2.080 2.130 14,700
4/11/2019 2.128 2.150 2.055 2.130 59,100
4/10/2019 2.200 2.220 2.050 2.090 40,300
4/9/2019 2.035 2.210 2.035 2.209 78,600
4/8/2019 2.020 2.178 2.020 2.080 59,500
4/5/2019 2.040 2.192 2.000 2.040 60,100
4/4/2019 2.170 2.197 1.970 2.040 185,500
4/3/2019 2.140 2.244 2.080 2.150 140,500
4/2/2019 2.270 2.270 2.080 2.110 118,900
4/1/2019 2.240 2.310 2.150 2.260 103,100
3/29/2019 2.400 2.400 2.135 2.160 144,400
3/28/2019 2.240 2.340 2.230 2.300 66,800
3/27/2019 2.310 2.350 2.210 2.230 116,700
3/26/2019 2.290 2.370 2.210 2.300 141,600
3/25/2019 2.250 2.390 2.210 2.280 90,500
3/22/2019 2.330 2.370 2.230 2.250 46,400
3/21/2019 2.480 2.540 2.270 2.330 189,000
3/20/2019 2.370 2.600 2.350 2.467 107,200
3/19/2019 2.500 2.607 2.350 2.350 58,200
3/18/2019 2.300 2.500 2.240 2.500 83,200
3/15/2019 2.490 2.490 2.210 2.280 191,800
3/14/2019 2.370 2.390 2.070 2.180 219,800
3/13/2019 2.140 2.250 2.140 2.230 65,400
3/12/2019 2.070 2.190 2.070 2.130 22,000
3/11/2019 2.050 2.160 2.050 2.080 39,200
3/8/2019 2.150 2.190 1.950 2.050 77,100
3/7/2019 2.120 2.230 2.120 2.170 73,200
3/6/2019 2.140 2.348 2.120 2.120 108,800
3/5/2019 2.170 2.203 2.140 2.180 47,800
3/4/2019 2.150 2.280 2.110 2.160 154,500
3/1/2019 2.420 2.420 2.220 2.270 59,200
2/28/2019 2.420 2.420 2.150 2.380 53,300
2/27/2019 2.270 2.500 2.260 2.390 105,100
2/26/2019 2.220 2.320 2.110 2.270 104,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.