StockSelector.com
  Research, Select, & Monitor Tuesday, June 19, 2018 2:50:44 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ring Energy Inc$12.96$.393.10%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/23/2018 to 6/18/2018 
Date Open High Low Close Volume
6/18/2018 12.560 13.180 12.525 12.960 591,600
6/15/2018 12.460 12.820 12.450 12.570 1,557,300
6/14/2018 12.940 12.940 12.450 12.560 737,500
6/13/2018 12.280 12.810 12.280 12.660 761,500
6/12/2018 12.520 12.920 12.180 12.360 748,800
6/11/2018 12.240 12.960 12.210 12.580 1,245,000
6/8/2018 13.360 13.700 12.060 12.370 1,068,000
6/7/2018 13.010 13.480 13.000 13.420 1,318,300
6/6/2018 12.620 12.990 12.470 12.970 1,219,800
6/5/2018 12.420 12.620 11.940 12.560 1,716,100
6/4/2018 13.700 13.700 12.430 12.460 1,069,400
6/1/2018 13.890 13.955 13.360 13.560 570,900
5/31/2018 14.090 14.280 13.800 13.810 464,900
5/30/2018 13.860 14.230 13.840 14.160 550,400
5/29/2018 13.930 14.300 13.700 13.810 748,200
5/25/2018 14.730 14.790 13.900 13.980 843,300
5/24/2018 14.900 15.150 14.780 14.960 493,400
5/23/2018 15.340 15.440 14.750 15.110 854,500
5/22/2018 16.140 16.190 15.300 15.410 865,800
5/21/2018 16.210 16.310 15.890 16.070 568,700
5/18/2018 16.590 16.670 15.850 16.000 607,700
5/17/2018 16.290 16.880 16.190 16.590 692,200
5/16/2018 15.910 16.350 15.740 16.290 736,000
5/15/2018 15.550 15.950 15.450 15.830 563,200
5/14/2018 16.510 16.850 15.370 15.680 693,600
5/11/2018 16.590 17.000 16.430 16.470 627,900
5/10/2018 16.700 16.890 16.170 16.670 634,600
5/9/2018 16.520 17.350 15.600 16.390 1,325,200
5/8/2018 16.710 17.160 16.330 17.160 461,000
5/7/2018 16.680 17.320 16.470 16.790 773,700
5/4/2018 16.240 16.530 16.130 16.400 449,900
5/3/2018 16.530 16.670 16.160 16.280 406,100
5/2/2018 16.430 16.830 16.320 16.530 325,000
5/1/2018 16.610 16.710 16.100 16.440 355,100
4/30/2018 16.480 16.870 16.440 16.720 368,100
4/27/2018 16.900 17.000 16.225 16.480 316,700
4/26/2018 16.290 16.890 16.030 16.890 457,600
4/25/2018 16.000 16.400 15.960 16.100 602,000
4/24/2018 16.970 17.100 15.630 15.980 649,900
4/23/2018 16.490 17.030 16.110 17.000 517,400
4/20/2018 16.150 16.680 15.960 16.500 332,100
4/19/2018 16.300 16.850 16.180 16.190 686,000
4/18/2018 15.410 16.475 15.170 16.410 1,271,600
4/17/2018 14.700 15.230 14.640 15.110 437,800
4/16/2018 14.840 15.000 14.650 14.740 387,100
4/13/2018 14.650 14.890 14.540 14.810 233,400
4/12/2018 14.290 14.570 13.960 14.500 407,600
4/11/2018 13.890 14.280 13.650 14.250 375,800
4/10/2018 13.590 13.980 13.345 13.950 413,500
4/9/2018 13.240 13.500 13.110 13.300 422,900
4/6/2018 13.620 13.880 12.890 13.180 481,500
4/5/2018 13.400 13.900 13.285 13.750 364,900
4/4/2018 13.250 13.630 13.130 13.320 450,800
4/3/2018 13.740 13.760 13.330 13.540 488,900
4/2/2018 14.280 14.390 13.530 13.730 448,500
3/29/2018 14.190 14.450 14.030 14.350 470,200
3/28/2018 14.330 14.500 13.810 14.250 592,800
3/27/2018 14.170 14.550 14.100 14.190 590,700
3/26/2018 14.140 14.410 13.720 14.070 477,400
3/23/2018 14.490 14.570 13.700 14.010 901,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.