StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 1:09:06 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ring Energy Inc$16.37($.04)(.24%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 15.410 16.475 15.170 16.410 1,271,600
4/17/2018 14.700 15.230 14.640 15.110 437,800
4/16/2018 14.840 15.000 14.650 14.740 387,100
4/13/2018 14.650 14.890 14.540 14.810 233,400
4/12/2018 14.290 14.570 13.960 14.500 407,600
4/11/2018 13.890 14.280 13.650 14.250 375,800
4/10/2018 13.590 13.980 13.345 13.950 413,500
4/9/2018 13.240 13.500 13.110 13.300 422,900
4/6/2018 13.620 13.880 12.890 13.180 481,500
4/5/2018 13.400 13.900 13.285 13.750 364,900
4/4/2018 13.250 13.630 13.130 13.320 450,800
4/3/2018 13.740 13.760 13.330 13.540 488,900
4/2/2018 14.280 14.390 13.530 13.730 448,500
3/29/2018 14.190 14.450 14.030 14.350 470,200
3/28/2018 14.330 14.500 13.810 14.250 592,800
3/27/2018 14.170 14.550 14.100 14.190 590,700
3/26/2018 14.140 14.410 13.720 14.070 477,400
3/23/2018 14.490 14.570 13.700 14.010 901,400
3/22/2018 14.420 14.780 14.340 14.440 798,400
3/21/2018 13.990 14.660 13.800 14.520 565,400
3/20/2018 13.710 13.940 13.600 13.890 638,300
3/19/2018 14.020 14.145 13.310 13.610 696,800
3/16/2018 13.810 14.770 13.800 14.370 1,344,400
3/15/2018 14.130 14.420 13.820 13.910 464,600
3/14/2018 14.040 14.260 13.950 14.100 513,700
3/13/2018 14.020 14.220 13.900 13.940 318,300
3/12/2018 14.010 14.180 13.910 14.010 409,300
3/9/2018 13.800 14.160 13.775 14.000 494,500
3/8/2018 14.030 14.130 13.780 13.870 298,500
3/7/2018 13.910 14.130 13.900 13.980 537,500
3/6/2018 14.450 14.530 13.795 14.040 779,000
3/5/2018 14.170 14.540 14.050 14.430 583,800
3/2/2018 13.620 14.300 13.530 14.230 972,500
3/1/2018 13.630 13.900 13.345 13.770 848,000
2/28/2018 14.820 14.820 13.570 13.570 1,388,900
2/27/2018 14.680 14.820 14.420 14.670 832,800
2/26/2018 14.800 14.960 14.595 14.670 1,009,800
2/23/2018 14.000 14.650 13.900 14.650 4,471,100
2/22/2018 15.650 15.860 14.640 14.820 995,300
2/21/2018 15.690 15.980 15.550 15.590 376,500
2/20/2018 15.930 16.090 15.710 15.830 625,200
2/16/2018 15.580 16.090 15.440 15.810 671,100
2/15/2018 15.750 15.900 15.080 15.740 608,200
2/14/2018 15.100 15.750 15.070 15.660 1,000,300
2/13/2018 14.900 15.290 14.830 15.240 878,000
2/12/2018 15.170 15.510 14.800 15.140 9,318,900
2/9/2018 15.070 15.500 14.440 15.120 1,556,100
2/8/2018 15.150 15.600 14.700 14.860 1,594,700
2/7/2018 15.280 15.950 14.660 15.130 2,602,000
2/6/2018 13.500 14.520 13.200 14.400 831,300
2/5/2018 12.770 13.530 12.770 13.210 530,200
2/2/2018 13.230 13.300 12.910 13.030 490,400
2/1/2018 13.800 14.020 13.430 13.470 487,600
1/31/2018 13.670 13.960 13.500 13.800 328,800
1/30/2018 13.920 14.020 13.500 13.620 378,000
1/29/2018 14.260 14.450 14.110 14.120 251,800
1/26/2018 14.930 14.930 14.320 14.390 253,400
1/25/2018 15.260 15.310 14.780 14.810 213,600
1/24/2018 15.120 15.440 14.920 15.200 258,800
1/23/2018 15.420 15.450 15.080 15.200 240,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.