StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 3:48:58 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ring Energy Inc$10.51($.58)(5.23%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 11.230 11.440 11.060 11.090 715,200
9/21/2018 11.100 11.350 10.860 11.090 1,192,700
9/20/2018 11.730 11.790 11.090 11.100 564,100
9/19/2018 11.330 11.730 11.330 11.540 437,200
9/18/2018 11.220 11.470 11.100 11.410 408,300
9/17/2018 11.270 11.350 11.010 11.210 374,800
9/14/2018 11.200 11.380 11.060 11.270 414,500
9/13/2018 11.470 11.800 11.060 11.190 356,400
9/12/2018 11.300 11.575 11.100 11.510 557,600
9/11/2018 10.880 11.250 10.880 11.230 484,600
9/10/2018 10.540 11.010 10.490 10.980 324,400
9/7/2018 10.450 10.500 10.110 10.440 494,700
9/6/2018 11.280 11.370 10.550 10.560 502,500
9/5/2018 11.390 11.450 11.020 11.340 406,200
9/4/2018 11.830 11.850 11.340 11.430 260,600
8/31/2018 11.810 11.890 11.610 11.800 234,000
8/30/2018 11.380 11.970 11.180 11.850 387,100
8/29/2018 11.330 11.540 10.940 11.410 653,700
8/28/2018 11.560 11.670 11.120 11.160 502,800
8/27/2018 12.070 12.270 11.450 11.460 436,500
8/24/2018 12.110 12.250 12.020 12.070 429,400
8/23/2018 12.230 12.230 11.970 11.990 433,600
8/22/2018 12.170 12.310 12.080 12.260 437,000
8/21/2018 11.890 12.110 11.850 12.060 311,100
8/20/2018 12.090 12.110 11.780 11.840 299,000
8/17/2018 12.040 12.180 11.850 12.010 240,300
8/16/2018 11.800 12.100 11.760 12.050 380,100
8/15/2018 11.670 11.930 11.260 11.750 556,600
8/14/2018 11.790 12.085 11.790 12.010 343,500
8/13/2018 12.140 12.300 11.680 11.690 349,000
8/10/2018 11.930 12.280 11.780 12.140 477,500
8/9/2018 11.400 11.980 11.110 11.890 613,800
8/8/2018 11.640 11.660 11.280 11.360 400,400
8/7/2018 12.060 12.250 11.690 11.690 291,300
8/6/2018 11.900 12.190 11.750 11.980 195,700
8/3/2018 12.070 12.180 11.710 11.840 407,900
8/2/2018 12.050 12.360 11.950 12.010 346,200
8/1/2018 12.300 12.450 11.920 12.180 501,700
7/31/2018 12.200 12.510 11.885 12.360 700,900
7/30/2018 12.610 12.785 12.235 12.330 531,000
7/27/2018 13.100 13.220 12.500 12.520 404,500
7/26/2018 12.880 13.100 12.510 13.090 592,200
7/25/2018 12.900 12.995 12.560 12.880 431,800
7/24/2018 13.130 13.350 12.810 12.850 614,100
7/23/2018 13.280 13.350 13.010 13.040 323,100
7/20/2018 13.230 13.390 12.940 13.310 403,100
7/19/2018 13.020 13.320 13.020 13.270 518,000
7/18/2018 12.870 13.250 12.500 13.020 967,600
7/17/2018 12.830 13.160 12.580 12.870 500,700
7/16/2018 13.220 13.505 12.680 12.850 633,700
7/13/2018 13.560 13.750 13.230 13.500 407,000
7/12/2018 13.760 14.100 13.155 13.530 669,500
7/11/2018 13.900 14.040 13.560 13.720 848,000
7/10/2018 14.190 14.610 13.930 14.120 563,300
7/9/2018 13.450 14.170 13.240 14.150 652,500
7/6/2018 12.840 13.430 12.760 13.310 472,900
7/5/2018 12.800 13.130 12.670 12.830 650,500
7/3/2018 13.090 13.260 12.530 12.740 289,300
7/2/2018 12.070 12.720 12.070 12.720 397,300
6/29/2018 13.170 13.330 12.620 12.620 804,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.