StockSelector.com
  Research, Select, & Monitor Friday, October 18, 2019 3:36:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ring Energy Inc$1.65($.22)(11.76%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/25/2019 to 10/17/2019 
Date Open High Low Close Volume
10/17/2019 1.670 1.900 1.600 1.870 2,948,600
10/16/2019 1.520 1.710 1.360 1.650 3,758,200
10/15/2019 1.330 1.520 1.310 1.500 3,338,100
10/14/2019 1.470 1.480 1.300 1.300 2,330,200
10/11/2019 1.450 1.500 1.440 1.490 894,800
10/10/2019 1.410 1.440 1.350 1.440 920,200
10/9/2019 1.430 1.480 1.390 1.410 649,900
10/8/2019 1.460 1.510 1.410 1.410 545,200
10/7/2019 1.510 1.550 1.450 1.490 633,000
10/4/2019 1.520 1.550 1.420 1.490 817,400
10/3/2019 1.470 1.530 1.380 1.520 930,600
10/2/2019 1.550 1.550 1.410 1.470 1,015,400
10/1/2019 1.640 1.660 1.490 1.490 1,007,400
9/30/2019 1.670 1.680 1.600 1.640 911,400
9/27/2019 1.780 1.790 1.650 1.660 780,000
9/26/2019 1.740 1.880 1.710 1.790 1,679,100
9/25/2019 1.740 1.760 1.650 1.740 1,108,200
9/24/2019 1.790 1.890 1.730 1.760 1,695,800
9/23/2019 1.870 1.890 1.720 1.770 1,369,900
9/20/2019 1.600 1.830 1.590 1.820 2,393,900
9/19/2019 1.630 1.640 1.530 1.580 869,500
9/18/2019 1.590 1.630 1.550 1.610 809,600
9/17/2019 1.760 1.790 1.550 1.620 1,144,900
9/16/2019 1.750 1.830 1.635 1.760 3,495,200
9/13/2019 1.460 1.500 1.380 1.470 1,886,400
9/12/2019 1.500 1.530 1.390 1.400 2,026,300
9/11/2019 1.790 1.850 1.500 1.500 1,834,300
9/10/2019 1.650 1.780 1.600 1.660 2,212,400
9/9/2019 1.410 1.620 1.410 1.610 1,754,900
9/6/2019 1.440 1.460 1.380 1.390 542,100
9/5/2019 1.440 1.485 1.400 1.440 1,324,900
9/4/2019 1.350 1.450 1.305 1.410 1,492,500
9/3/2019 1.410 1.420 1.280 1.300 893,700
8/30/2019 1.470 1.510 1.230 1.460 2,088,800
8/29/2019 1.540 1.650 1.460 1.470 921,600
8/28/2019 1.380 1.600 1.370 1.510 1,057,800
8/27/2019 1.480 1.510 1.340 1.370 1,576,700
8/26/2019 1.430 1.480 1.410 1.450 797,000
8/23/2019 1.550 1.570 1.405 1.420 1,333,100
8/22/2019 1.670 1.720 1.560 1.570 970,100
8/21/2019 1.680 1.750 1.640 1.670 832,400
8/20/2019 1.750 1.760 1.640 1.660 985,000
8/19/2019 1.820 1.830 1.680 1.730 1,129,000
8/16/2019 1.720 1.820 1.695 1.760 2,225,900
8/15/2019 1.920 1.950 1.600 1.710 1,914,200
8/14/2019 2.070 2.070 1.880 1.910 913,000
8/13/2019 2.080 2.160 2.031 2.080 595,000
8/12/2019 2.080 2.150 1.950 2.120 730,700
8/9/2019 2.200 2.200 2.010 2.080 825,100
8/8/2019 2.240 2.240 1.966 2.200 3,097,600
8/7/2019 2.100 2.110 1.860 1.890 1,539,700
8/6/2019 2.140 2.180 1.990 2.160 924,300
8/5/2019 2.220 2.230 2.080 2.090 529,400
8/2/2019 2.310 2.390 2.170 2.230 613,700
8/1/2019 2.480 2.520 2.250 2.310 960,400
7/31/2019 2.500 2.630 2.440 2.450 1,069,400
7/30/2019 2.300 2.580 2.260 2.480 820,100
7/29/2019 2.430 2.520 2.280 2.300 754,500
7/26/2019 2.410 2.450 2.320 2.410 902,200
7/25/2019 2.600 2.658 2.370 2.420 1,668,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.