StockSelector.com
  Research, Select, & Monitor Monday, August 21, 2017 11:29:53 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
REMEC Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/3/2010 to 12/31/2010 
Date Open High Low Close Volume
12/31/2010 0.071 0.088 0.071 0.083 54,729
12/31/2010 0.071 0.088 0.071 0.083 54,729
12/31/2010 0.071 0.088 0.071 0.083 54,729
12/30/2010 0.081 0.081 0.081 0.081 8,092
12/30/2010 0.081 0.081 0.081 0.081 8,092
12/30/2010 0.081 0.081 0.081 0.081 8,092
12/29/2010 0.080 0.081 0.080 0.081 123,945
12/29/2010 0.080 0.081 0.080 0.081 123,945
12/29/2010 0.080 0.081 0.080 0.081 123,945
12/28/2010 0.081 0.081 0.081 0.081 7,879
12/28/2010 0.081 0.081 0.081 0.081 7,879
12/28/2010 0.081 0.081 0.081 0.081 7,879
12/27/2010 0.088 0.088 0.080 0.080 3,084
12/27/2010 0.088 0.088 0.080 0.080 3,084
12/27/2010 0.088 0.088 0.080 0.080 3,084
12/23/2010 0.077 0.077 0.077 0.077 2,849
12/23/2010 0.077 0.077 0.077 0.077 2,849
12/23/2010 0.077 0.077 0.077 0.077 2,849
12/22/2010 0.080 0.088 0.080 0.080 5,144
12/22/2010 0.080 0.088 0.080 0.080 5,144
12/22/2010 0.080 0.088 0.080 0.080 5,144
12/21/2010 0.071 0.077 0.071 0.077 4,526
12/21/2010 0.071 0.077 0.071 0.077 4,526
12/21/2010 0.071 0.077 0.071 0.077 4,526
12/20/2010 0.077 0.077 0.077 0.077 326
12/20/2010 0.077 0.077 0.077 0.077 326
12/20/2010 0.077 0.077 0.077 0.077 326
12/17/2010 0.076 0.077 0.076 0.077 401
12/17/2010 0.076 0.077 0.076 0.077 401
12/17/2010 0.076 0.077 0.076 0.077 401
12/16/2010 0.087 0.092 0.087 0.090 42,268
12/16/2010 0.087 0.092 0.087 0.090 42,268
12/16/2010 0.087 0.092 0.087 0.090 42,268
12/15/2010 0.090 0.094 0.085 0.090 477,819
12/15/2010 0.090 0.094 0.085 0.090 477,819
12/15/2010 0.090 0.094 0.085 0.090 477,819
12/14/2010 0.098 0.098 0.090 0.090 231,481
12/14/2010 0.098 0.098 0.090 0.090 231,481
12/14/2010 0.098 0.098 0.090 0.090 231,481
12/13/2010 0.100 0.118 0.085 0.093 57,945
12/13/2010 0.100 0.118 0.085 0.093 57,945
12/13/2010 0.100 0.118 0.085 0.093 57,945
12/10/2010 0.980 0.980 0.950 0.970 74,019
12/10/2010 0.980 0.980 0.950 0.970 74,019
12/10/2010 0.980 0.980 0.950 0.970 74,019
12/9/2010 0.950 0.980 0.950 0.970 7,956
12/9/2010 0.950 0.980 0.950 0.970 7,956
12/9/2010 0.950 0.980 0.950 0.970 7,956
12/8/2010 0.960 0.960 0.960 0.960 27,600
12/8/2010 0.960 0.960 0.960 0.960 27,600
12/8/2010 0.960 0.960 0.960 0.960 27,600
12/7/2010 0.960 0.960 0.955 0.960 18,423
12/7/2010 0.960 0.960 0.955 0.960 18,423
12/7/2010 0.960 0.960 0.955 0.960 18,423
12/6/2010 0.951 0.960 0.950 0.960 171,493
12/6/2010 0.951 0.960 0.950 0.960 171,493
12/6/2010 0.951 0.960 0.950 0.960 171,493
12/3/2010 0.955 0.955 0.950 0.950 28,500
12/3/2010 0.955 0.955 0.950 0.950 28,500
12/3/2010 0.955 0.955 0.950 0.950 28,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.