StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 9:42:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Resolute Energy Corporation$32.24($2.20)(6.39%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 34.070 34.170 32.180 32.240 873,400
4/19/2018 35.690 36.190 34.390 34.440 300,700
4/18/2018 34.290 36.430 34.230 35.490 885,300
4/17/2018 33.710 34.750 33.070 33.980 429,300
4/16/2018 34.840 34.840 33.020 33.470 925,300
4/13/2018 35.020 36.060 34.930 35.360 378,700
4/12/2018 35.530 35.560 34.860 34.990 540,300
4/11/2018 35.130 37.700 35.050 36.470 702,500
4/10/2018 34.850 35.460 34.700 35.010 622,000
4/9/2018 35.350 35.550 34.580 34.600 352,500
4/6/2018 35.000 35.310 34.390 35.010 598,600
4/5/2018 34.260 35.990 33.830 35.000 577,200
4/4/2018 33.380 34.380 33.380 34.110 308,700
4/3/2018 33.450 34.620 32.890 34.260 504,900
4/2/2018 34.310 34.470 33.220 33.890 340,100
3/29/2018 33.740 34.970 33.740 34.650 384,700
3/28/2018 33.320 34.240 33.000 33.700 311,000
3/27/2018 34.150 34.600 32.590 32.890 343,900
3/26/2018 34.100 34.430 32.440 33.940 261,200
3/23/2018 33.800 34.960 33.010 33.630 431,500
3/22/2018 34.720 35.040 33.390 33.480 603,800
3/21/2018 34.170 35.510 34.165 35.310 585,100
3/20/2018 34.400 34.890 34.000 34.340 379,000
3/19/2018 36.150 36.230 33.560 34.180 600,400
3/16/2018 35.660 36.635 34.800 36.480 807,500
3/15/2018 37.700 38.000 35.360 35.700 413,700
3/14/2018 36.860 38.000 36.200 37.630 693,800
3/13/2018 35.770 38.640 34.245 36.000 1,174,700
3/12/2018 34.890 35.150 33.720 34.980 370,000
3/9/2018 33.690 34.910 33.390 34.790 516,300
3/8/2018 33.010 33.700 32.340 33.450 324,800
3/7/2018 32.420 33.510 32.360 32.930 292,900
3/6/2018 34.250 34.350 32.500 33.180 387,000
3/5/2018 33.180 34.460 32.770 34.130 455,300
3/2/2018 31.580 33.310 31.530 33.250 476,200
3/1/2018 32.600 33.200 31.500 31.950 496,900
2/28/2018 33.060 33.720 32.010 32.500 775,200
2/27/2018 34.020 34.430 31.370 32.770 1,217,400
2/26/2018 34.740 35.440 33.710 33.890 561,900
2/23/2018 32.910 34.580 31.830 34.560 513,800
2/22/2018 32.960 33.760 32.530 32.560 456,300
2/21/2018 33.820 33.940 32.500 32.500 380,800
2/20/2018 35.000 35.530 33.480 33.830 474,800
2/16/2018 35.350 36.490 34.540 35.140 627,100
2/15/2018 34.780 35.750 33.480 35.620 712,200
2/14/2018 32.320 34.500 31.910 34.310 519,900
2/13/2018 33.640 34.460 32.720 32.900 580,500
2/12/2018 32.580 35.340 32.580 34.010 696,300
2/9/2018 30.930 32.390 30.240 32.110 1,295,100
2/8/2018 34.200 34.830 30.630 30.680 832,500
2/7/2018 35.160 35.760 33.780 33.870 644,500
2/6/2018 32.800 34.780 32.590 34.660 703,300
2/5/2018 32.250 35.610 32.200 33.600 1,039,600
2/2/2018 32.720 33.200 31.680 32.480 706,600
2/1/2018 34.080 34.840 33.440 33.550 1,402,000
1/31/2018 30.830 34.180 30.830 33.920 2,215,400
1/30/2018 29.600 30.925 28.720 30.680 841,100
1/29/2018 32.210 32.540 30.380 30.690 740,800
1/26/2018 32.390 34.330 32.230 32.540 1,328,800
1/25/2018 34.840 34.840 32.030 32.170 1,175,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.