StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 2:10:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Resolute Energy Corporation$28.65($1.23)(4.12%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 29.680 29.800 28.260 28.650 427,100
10/19/2018 29.010 30.250 29.010 29.880 894,400
10/18/2018 29.690 29.930 28.890 29.140 613,400
10/17/2018 30.170 30.370 28.630 29.830 1,091,000
10/16/2018 30.870 31.360 30.050 30.320 719,600
10/15/2018 32.600 32.670 30.310 30.730 702,100
10/12/2018 32.440 33.055 31.130 32.600 665,300
10/11/2018 34.530 34.530 31.100 31.840 1,103,100
10/10/2018 37.600 37.830 34.780 35.110 321,200
10/9/2018 38.080 38.945 37.280 37.670 313,700
10/8/2018 37.240 37.960 36.750 37.770 169,600
10/5/2018 37.550 38.110 37.000 37.790 231,300
10/4/2018 38.710 39.050 37.500 37.610 199,400
10/3/2018 37.870 38.960 37.560 38.910 389,400
10/2/2018 38.170 38.650 37.470 37.750 258,000
10/1/2018 38.000 39.280 37.830 38.090 299,200
9/28/2018 37.280 38.250 37.160 37.810 408,100
9/27/2018 37.280 37.700 37.000 37.520 440,800
9/26/2018 37.290 37.970 36.970 37.020 307,700
9/25/2018 37.220 37.800 37.160 37.730 324,500
9/24/2018 36.340 37.290 36.120 37.010 435,600
9/21/2018 34.750 35.950 34.220 35.920 1,024,200
9/20/2018 35.500 35.690 34.450 34.650 514,800
9/19/2018 33.920 35.580 33.920 35.180 412,500
9/18/2018 34.060 34.960 33.670 33.800 298,200
9/17/2018 33.920 34.500 33.440 33.790 292,700
9/14/2018 33.890 34.410 33.520 33.910 302,000
9/13/2018 33.170 33.920 32.380 33.870 371,800
9/12/2018 32.890 33.730 32.710 33.260 436,600
9/11/2018 30.880 32.765 30.550 32.490 455,800
9/10/2018 30.850 31.040 30.120 30.820 319,700
9/7/2018 30.450 31.440 30.030 30.630 342,900
9/6/2018 32.640 32.640 30.780 30.800 248,500
9/5/2018 32.120 32.910 31.740 32.560 255,900
9/4/2018 33.260 34.160 32.300 32.560 368,700
8/31/2018 32.250 33.500 32.020 32.960 404,500
8/30/2018 31.820 32.670 31.410 32.380 291,400
8/29/2018 30.940 31.910 30.660 31.780 323,300
8/28/2018 31.290 31.450 30.330 30.850 183,400
8/27/2018 31.340 31.700 31.050 31.190 228,400
8/24/2018 30.620 31.765 30.470 31.110 444,100
8/23/2018 30.770 30.770 29.850 30.120 267,000
8/22/2018 30.760 31.310 30.350 30.910 719,900
8/21/2018 30.450 30.840 30.020 30.530 537,800
8/20/2018 30.250 30.500 29.870 30.340 271,300
8/17/2018 30.440 31.150 30.000 30.270 346,200
8/16/2018 30.210 30.570 29.950 30.310 195,900
8/15/2018 31.200 31.500 29.830 30.000 456,700
8/14/2018 30.690 31.480 30.100 31.230 344,300
8/13/2018 31.410 31.750 30.030 30.430 430,900
8/10/2018 31.710 32.950 31.410 31.860 366,500
8/9/2018 30.900 32.520 30.500 31.700 584,300
8/8/2018 29.380 31.245 29.380 30.890 558,600
8/7/2018 28.750 32.000 28.640 29.870 894,600
8/6/2018 30.000 30.550 29.800 30.250 364,800
8/3/2018 31.460 31.840 29.995 30.000 328,900
8/2/2018 30.190 31.710 30.010 31.340 301,500
8/1/2018 30.370 30.570 29.760 30.440 469,500
7/31/2018 31.150 31.250 30.000 30.740 318,500
7/30/2018 30.870 32.090 30.520 31.230 363,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.