StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 6:07:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Resolute Energy Corporation$32.01$.13.41%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 32.200 32.240 31.630 32.010 255,100
1/17/2019 31.760 32.000 31.510 31.880 248,300
1/16/2019 31.590 32.200 31.520 31.850 214,300
1/15/2019 31.150 31.710 31.150 31.650 201,900
1/14/2019 30.680 31.370 30.680 31.150 270,600
1/11/2019 30.570 31.320 30.290 30.970 267,200
1/10/2019 30.250 31.000 29.920 30.950 157,500
1/9/2019 30.310 30.780 29.830 30.490 354,800
1/8/2019 30.400 30.650 29.970 30.180 309,700
1/7/2019 30.010 30.370 29.835 30.050 254,800
1/4/2019 29.750 30.050 29.530 29.970 353,900
1/3/2019 29.520 29.870 28.970 29.120 168,600
1/2/2019 28.370 29.660 28.320 29.540 362,500
12/31/2018 29.020 29.560 28.730 28.980 146,000
12/28/2018 29.140 29.440 28.570 28.840 146,100
12/27/2018 29.100 29.330 28.270 29.130 293,100
12/26/2018 28.110 29.730 27.510 29.690 359,500
12/24/2018 28.040 28.310 27.590 27.640 166,200
12/21/2018 28.860 29.720 28.330 28.360 488,400
12/20/2018 28.800 29.840 28.570 28.960 443,400
12/19/2018 29.750 30.220 29.100 29.280 359,500
12/18/2018 29.800 30.090 29.220 29.530 345,500
12/17/2018 30.310 30.860 29.530 29.690 303,900
12/14/2018 31.960 32.380 30.600 30.680 230,200
12/13/2018 32.330 33.000 32.000 32.350 197,100
12/12/2018 32.290 33.310 32.060 32.550 206,300
12/11/2018 32.200 32.480 31.140 31.780 241,300
12/10/2018 33.010 33.230 31.560 31.690 418,900
12/7/2018 34.700 34.800 33.170 33.360 688,500
12/6/2018 33.740 34.550 33.330 34.100 1,281,700
12/4/2018 35.860 35.860 34.340 34.440 832,000
12/3/2018 35.850 36.010 35.190 35.750 529,400
11/30/2018 34.870 35.580 34.470 35.560 893,600
11/29/2018 34.650 35.640 34.250 35.060 512,900
11/28/2018 33.930 34.810 33.370 34.790 1,246,800
11/27/2018 33.700 33.940 33.470 33.800 1,042,000
11/26/2018 33.900 33.990 33.390 33.620 797,600
11/23/2018 33.040 33.890 33.000 33.530 735,100
11/21/2018 33.810 34.600 33.760 34.330 1,050,100
11/20/2018 34.000 34.670 33.350 33.750 1,722,700
11/19/2018 33.280 35.840 33.080 34.700 7,980,000
11/16/2018 29.830 31.160 29.830 30.490 459,900
11/15/2018 28.280 29.910 28.280 29.830 430,700
11/14/2018 29.180 30.240 28.080 28.290 354,000
11/13/2018 29.580 30.920 27.600 28.130 581,600
11/12/2018 30.750 30.750 29.530 29.600 355,700
11/9/2018 30.060 30.630 29.810 30.350 349,900
11/8/2018 32.150 32.440 30.660 30.930 298,200
11/7/2018 31.590 32.250 30.840 32.180 341,200
11/6/2018 30.230 32.930 30.140 30.740 457,600
11/5/2018 30.700 31.490 29.990 30.940 324,000
11/2/2018 29.500 30.885 28.940 30.290 558,800
11/1/2018 28.140 28.930 27.800 28.690 417,500
10/31/2018 27.960 29.330 27.470 27.830 397,000
10/30/2018 26.120 27.630 25.030 27.600 875,000
10/29/2018 26.290 27.270 26.010 26.930 716,400
10/26/2018 26.060 26.360 24.600 26.170 409,300
10/25/2018 25.500 26.700 25.115 26.620 538,700
10/24/2018 28.830 29.280 25.030 25.040 592,800
10/23/2018 27.770 29.260 27.240 28.600 566,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.