|
From 11/19/2018 to 2/15/2019 |
|
Date |
Open |
High |
Low |
Close |
Volume |
2/15/2019 |
1.580 |
1.580 |
1.540 |
1.560 |
43,600 |
2/14/2019 |
1.650 |
1.650 |
1.570 |
1.570 |
47,800 |
2/13/2019 |
1.620 |
1.635 |
1.570 |
1.610 |
33,300 |
2/12/2019 |
1.690 |
1.690 |
1.610 |
1.630 |
51,500 |
2/11/2019 |
1.630 |
1.660 |
1.630 |
1.660 |
14,700 |
2/8/2019 |
1.610 |
1.640 |
1.600 |
1.630 |
17,700 |
2/7/2019 |
1.680 |
1.680 |
1.600 |
1.640 |
24,000 |
2/6/2019 |
1.590 |
1.700 |
1.590 |
1.650 |
74,900 |
2/5/2019 |
1.640 |
1.640 |
1.580 |
1.610 |
29,100 |
2/4/2019 |
1.690 |
1.690 |
1.630 |
1.640 |
30,500 |
2/1/2019 |
1.710 |
1.710 |
1.650 |
1.690 |
46,400 |
1/31/2019 |
1.650 |
1.710 |
1.650 |
1.700 |
49,200 |
1/30/2019 |
1.670 |
1.710 |
1.630 |
1.670 |
142,300 |
1/29/2019 |
1.660 |
1.700 |
1.600 |
1.670 |
110,600 |
1/28/2019 |
1.650 |
1.660 |
1.610 |
1.650 |
33,200 |
1/25/2019 |
1.580 |
1.630 |
1.580 |
1.610 |
31,400 |
1/24/2019 |
1.600 |
1.670 |
1.590 |
1.590 |
35,500 |
1/23/2019 |
1.620 |
1.680 |
1.540 |
1.590 |
78,400 |
1/22/2019 |
1.780 |
1.780 |
1.540 |
1.540 |
93,700 |
1/18/2019 |
1.700 |
1.820 |
1.700 |
1.780 |
135,100 |
1/17/2019 |
1.740 |
1.800 |
1.720 |
1.760 |
189,600 |
1/16/2019 |
1.730 |
1.770 |
1.680 |
1.680 |
61,900 |
1/15/2019 |
1.650 |
1.710 |
1.630 |
1.700 |
141,300 |
1/14/2019 |
1.550 |
1.640 |
1.540 |
1.620 |
33,800 |
1/11/2019 |
1.530 |
1.590 |
1.500 |
1.560 |
18,900 |
1/10/2019 |
1.560 |
1.610 |
1.530 |
1.560 |
47,200 |
1/9/2019 |
1.460 |
1.600 |
1.460 |
1.590 |
117,800 |
1/8/2019 |
1.470 |
1.490 |
1.450 |
1.490 |
24,900 |
1/7/2019 |
1.440 |
1.460 |
1.430 |
1.440 |
57,300 |
1/4/2019 |
1.490 |
1.490 |
1.460 |
1.480 |
46,600 |
1/3/2019 |
1.450 |
1.500 |
1.450 |
1.460 |
34,000 |
1/2/2019 |
1.530 |
1.530 |
1.460 |
1.490 |
32,000 |
12/31/2018 |
1.450 |
1.600 |
1.425 |
1.540 |
125,200 |
12/28/2018 |
1.400 |
1.520 |
1.400 |
1.500 |
86,500 |
12/27/2018 |
1.450 |
1.450 |
1.400 |
1.410 |
36,900 |
12/26/2018 |
1.450 |
1.500 |
1.375 |
1.460 |
99,600 |
12/24/2018 |
1.290 |
1.510 |
1.290 |
1.510 |
150,700 |
12/21/2018 |
1.490 |
1.525 |
1.270 |
1.270 |
265,800 |
12/20/2018 |
1.460 |
1.570 |
1.410 |
1.560 |
131,400 |
12/19/2018 |
1.600 |
1.600 |
1.480 |
1.510 |
55,800 |
12/18/2018 |
1.610 |
1.640 |
1.550 |
1.580 |
38,600 |
12/17/2018 |
1.610 |
1.620 |
1.560 |
1.620 |
51,900 |
12/14/2018 |
1.600 |
1.640 |
1.600 |
1.610 |
42,300 |
12/13/2018 |
1.700 |
1.710 |
1.610 |
1.670 |
54,200 |
12/12/2018 |
1.680 |
1.750 |
1.640 |
1.690 |
229,400 |
12/11/2018 |
1.620 |
1.680 |
1.610 |
1.660 |
40,000 |
12/10/2018 |
1.680 |
1.680 |
1.570 |
1.620 |
82,600 |
12/7/2018 |
1.620 |
1.680 |
1.590 |
1.680 |
100,100 |
12/6/2018 |
1.580 |
1.620 |
1.530 |
1.610 |
45,100 |
12/4/2018 |
1.610 |
1.630 |
1.560 |
1.610 |
93,900 |
12/3/2018 |
1.650 |
1.680 |
1.590 |
1.630 |
60,400 |
11/30/2018 |
1.580 |
1.610 |
1.560 |
1.600 |
57,300 |
11/29/2018 |
1.620 |
1.620 |
1.530 |
1.600 |
47,800 |
11/28/2018 |
1.630 |
1.645 |
1.550 |
1.620 |
126,100 |
11/27/2018 |
1.620 |
1.710 |
1.555 |
1.670 |
403,300 |
11/26/2018 |
1.520 |
1.620 |
1.480 |
1.620 |
152,700 |
11/23/2018 |
1.500 |
1.520 |
1.450 |
1.520 |
36,300 |
11/21/2018 |
1.460 |
1.510 |
1.400 |
1.500 |
87,200 |
11/20/2018 |
1.440 |
1.470 |
1.400 |
1.440 |
59,300 |
11/19/2018 |
1.520 |
1.580 |
1.440 |
1.500 |
283,200 |
|
|
|
|
|