StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:42:54 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Renren Inc.$2.00($.05)(2.44%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 2.050 2.080 1.990 2.000 97,800
8/16/2018 2.090 2.090 2.050 2.050 41,800
8/15/2018 2.080 2.110 2.010 2.050 136,200
8/14/2018 2.050 2.110 2.050 2.080 188,000
8/13/2018 2.260 2.260 2.050 2.100 174,200
8/10/2018 2.110 2.220 2.060 2.210 185,700
8/9/2018 2.190 2.190 2.080 2.100 106,500
8/8/2018 2.130 2.170 2.090 2.160 92,600
8/7/2018 2.110 2.120 2.060 2.100 189,700
8/6/2018 2.090 2.120 2.070 2.090 117,300
8/3/2018 2.110 2.120 2.060 2.110 81,500
8/2/2018 2.010 2.120 2.000 2.100 421,300
8/1/2018 2.010 2.060 2.000 2.050 90,300
7/31/2018 2.070 2.070 2.030 2.040 114,500
7/30/2018 2.080 2.150 2.040 2.080 205,900
7/27/2018 2.200 2.220 2.090 2.090 158,800
7/26/2018 2.250 2.310 2.200 2.200 254,300
7/25/2018 2.280 2.340 2.280 2.330 126,100
7/24/2018 2.350 2.350 2.260 2.280 198,300
7/23/2018 2.360 2.380 2.320 2.340 89,600
7/20/2018 2.440 2.440 2.340 2.370 184,800
7/19/2018 2.350 2.470 2.350 2.400 711,400
7/18/2018 2.450 2.450 2.350 2.390 157,000
7/17/2018 2.270 2.480 2.250 2.450 697,800
7/16/2018 2.480 2.480 2.250 2.300 251,400
7/13/2018 2.390 2.460 2.370 2.450 427,200
7/12/2018 2.460 2.460 2.380 2.400 309,900
7/11/2018 2.400 2.480 2.400 2.420 308,700
7/10/2018 2.400 2.440 2.390 2.410 409,700
7/9/2018 2.450 2.490 2.390 2.410 626,000
7/6/2018 2.360 2.460 2.340 2.400 530,100
7/5/2018 2.440 2.440 2.270 2.360 695,000
7/3/2018 2.410 2.490 2.300 2.420 513,800
7/2/2018 2.410 2.550 2.360 2.400 542,900
6/29/2018 2.400 2.550 2.320 2.470 1,300,400
6/28/2018 2.270 2.380 2.210 2.370 1,031,100
6/27/2018 2.610 2.610 2.280 2.300 2,377,600
6/26/2018 2.510 2.740 2.440 2.600 7,296,400
6/25/2018 2.140 2.620 1.850 2.440 12,811,700
6/22/2018 1.850 3.190 1.660 2.360 62,829,300
6/21/2018 10.020 10.190 9.975 10.110 558,100
6/20/2018 10.020 10.200 9.970 10.010 588,600
6/19/2018 9.990 10.060 9.430 9.940 427,600
6/18/2018 9.860 10.110 9.640 10.020 756,800
6/15/2018 9.990 10.180 9.870 10.000 716,100
6/14/2018 9.200 9.940 9.200 9.780 937,900
6/13/2018 9.080 9.370 8.985 9.280 387,000
6/12/2018 8.900 9.080 8.850 9.050 571,400
6/11/2018 8.780 8.950 8.780 8.830 1,116,400
6/8/2018 8.810 8.910 8.800 8.800 216,500
6/7/2018 8.850 8.870 8.750 8.830 168,900
6/6/2018 8.710 8.870 8.710 8.790 153,400
6/5/2018 8.700 8.780 8.690 8.740 175,200
6/4/2018 8.810 8.840 8.620 8.710 241,500
6/1/2018 8.800 8.990 8.800 8.850 157,100
5/31/2018 8.740 8.840 8.700 8.790 139,500
5/30/2018 8.810 8.880 8.680 8.740 177,500
5/29/2018 9.010 9.030 8.660 8.790 334,900
5/25/2018 8.800 9.200 8.800 9.100 488,700
5/24/2018 8.750 8.830 8.710 8.780 223,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.