|
|
| From 5/24/2018 to 8/17/2018 |
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 8/17/2018 |
2.050 |
2.080 |
1.990 |
2.000 |
97,800 |
| 8/16/2018 |
2.090 |
2.090 |
2.050 |
2.050 |
41,800 |
| 8/15/2018 |
2.080 |
2.110 |
2.010 |
2.050 |
136,200 |
| 8/14/2018 |
2.050 |
2.110 |
2.050 |
2.080 |
188,000 |
| 8/13/2018 |
2.260 |
2.260 |
2.050 |
2.100 |
174,200 |
| 8/10/2018 |
2.110 |
2.220 |
2.060 |
2.210 |
185,700 |
| 8/9/2018 |
2.190 |
2.190 |
2.080 |
2.100 |
106,500 |
| 8/8/2018 |
2.130 |
2.170 |
2.090 |
2.160 |
92,600 |
| 8/7/2018 |
2.110 |
2.120 |
2.060 |
2.100 |
189,700 |
| 8/6/2018 |
2.090 |
2.120 |
2.070 |
2.090 |
117,300 |
| 8/3/2018 |
2.110 |
2.120 |
2.060 |
2.110 |
81,500 |
| 8/2/2018 |
2.010 |
2.120 |
2.000 |
2.100 |
421,300 |
| 8/1/2018 |
2.010 |
2.060 |
2.000 |
2.050 |
90,300 |
| 7/31/2018 |
2.070 |
2.070 |
2.030 |
2.040 |
114,500 |
| 7/30/2018 |
2.080 |
2.150 |
2.040 |
2.080 |
205,900 |
| 7/27/2018 |
2.200 |
2.220 |
2.090 |
2.090 |
158,800 |
| 7/26/2018 |
2.250 |
2.310 |
2.200 |
2.200 |
254,300 |
| 7/25/2018 |
2.280 |
2.340 |
2.280 |
2.330 |
126,100 |
| 7/24/2018 |
2.350 |
2.350 |
2.260 |
2.280 |
198,300 |
| 7/23/2018 |
2.360 |
2.380 |
2.320 |
2.340 |
89,600 |
| 7/20/2018 |
2.440 |
2.440 |
2.340 |
2.370 |
184,800 |
| 7/19/2018 |
2.350 |
2.470 |
2.350 |
2.400 |
711,400 |
| 7/18/2018 |
2.450 |
2.450 |
2.350 |
2.390 |
157,000 |
| 7/17/2018 |
2.270 |
2.480 |
2.250 |
2.450 |
697,800 |
| 7/16/2018 |
2.480 |
2.480 |
2.250 |
2.300 |
251,400 |
| 7/13/2018 |
2.390 |
2.460 |
2.370 |
2.450 |
427,200 |
| 7/12/2018 |
2.460 |
2.460 |
2.380 |
2.400 |
309,900 |
| 7/11/2018 |
2.400 |
2.480 |
2.400 |
2.420 |
308,700 |
| 7/10/2018 |
2.400 |
2.440 |
2.390 |
2.410 |
409,700 |
| 7/9/2018 |
2.450 |
2.490 |
2.390 |
2.410 |
626,000 |
| 7/6/2018 |
2.360 |
2.460 |
2.340 |
2.400 |
530,100 |
| 7/5/2018 |
2.440 |
2.440 |
2.270 |
2.360 |
695,000 |
| 7/3/2018 |
2.410 |
2.490 |
2.300 |
2.420 |
513,800 |
| 7/2/2018 |
2.410 |
2.550 |
2.360 |
2.400 |
542,900 |
| 6/29/2018 |
2.400 |
2.550 |
2.320 |
2.470 |
1,300,400 |
| 6/28/2018 |
2.270 |
2.380 |
2.210 |
2.370 |
1,031,100 |
| 6/27/2018 |
2.610 |
2.610 |
2.280 |
2.300 |
2,377,600 |
| 6/26/2018 |
2.510 |
2.740 |
2.440 |
2.600 |
7,296,400 |
| 6/25/2018 |
2.140 |
2.620 |
1.850 |
2.440 |
12,811,700 |
| 6/22/2018 |
1.850 |
3.190 |
1.660 |
2.360 |
62,829,300 |
| 6/21/2018 |
10.020 |
10.190 |
9.975 |
10.110 |
558,100 |
| 6/20/2018 |
10.020 |
10.200 |
9.970 |
10.010 |
588,600 |
| 6/19/2018 |
9.990 |
10.060 |
9.430 |
9.940 |
427,600 |
| 6/18/2018 |
9.860 |
10.110 |
9.640 |
10.020 |
756,800 |
| 6/15/2018 |
9.990 |
10.180 |
9.870 |
10.000 |
716,100 |
| 6/14/2018 |
9.200 |
9.940 |
9.200 |
9.780 |
937,900 |
| 6/13/2018 |
9.080 |
9.370 |
8.985 |
9.280 |
387,000 |
| 6/12/2018 |
8.900 |
9.080 |
8.850 |
9.050 |
571,400 |
| 6/11/2018 |
8.780 |
8.950 |
8.780 |
8.830 |
1,116,400 |
| 6/8/2018 |
8.810 |
8.910 |
8.800 |
8.800 |
216,500 |
| 6/7/2018 |
8.850 |
8.870 |
8.750 |
8.830 |
168,900 |
| 6/6/2018 |
8.710 |
8.870 |
8.710 |
8.790 |
153,400 |
| 6/5/2018 |
8.700 |
8.780 |
8.690 |
8.740 |
175,200 |
| 6/4/2018 |
8.810 |
8.840 |
8.620 |
8.710 |
241,500 |
| 6/1/2018 |
8.800 |
8.990 |
8.800 |
8.850 |
157,100 |
| 5/31/2018 |
8.740 |
8.840 |
8.700 |
8.790 |
139,500 |
| 5/30/2018 |
8.810 |
8.880 |
8.680 |
8.740 |
177,500 |
| 5/29/2018 |
9.010 |
9.030 |
8.660 |
8.790 |
334,900 |
| 5/25/2018 |
8.800 |
9.200 |
8.800 |
9.100 |
488,700 |
| 5/24/2018 |
8.750 |
8.830 |
8.710 |
8.780 |
223,100 |
|
|
|
|
|
|
