StockSelector.com
  Research, Select, & Monitor Monday, February 18, 2019 5:37:54 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Renren Inc.$1.56($.01)(.64%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2018 to 2/15/2019 
Date Open High Low Close Volume
2/15/2019 1.580 1.580 1.540 1.560 43,600
2/14/2019 1.650 1.650 1.570 1.570 47,800
2/13/2019 1.620 1.635 1.570 1.610 33,300
2/12/2019 1.690 1.690 1.610 1.630 51,500
2/11/2019 1.630 1.660 1.630 1.660 14,700
2/8/2019 1.610 1.640 1.600 1.630 17,700
2/7/2019 1.680 1.680 1.600 1.640 24,000
2/6/2019 1.590 1.700 1.590 1.650 74,900
2/5/2019 1.640 1.640 1.580 1.610 29,100
2/4/2019 1.690 1.690 1.630 1.640 30,500
2/1/2019 1.710 1.710 1.650 1.690 46,400
1/31/2019 1.650 1.710 1.650 1.700 49,200
1/30/2019 1.670 1.710 1.630 1.670 142,300
1/29/2019 1.660 1.700 1.600 1.670 110,600
1/28/2019 1.650 1.660 1.610 1.650 33,200
1/25/2019 1.580 1.630 1.580 1.610 31,400
1/24/2019 1.600 1.670 1.590 1.590 35,500
1/23/2019 1.620 1.680 1.540 1.590 78,400
1/22/2019 1.780 1.780 1.540 1.540 93,700
1/18/2019 1.700 1.820 1.700 1.780 135,100
1/17/2019 1.740 1.800 1.720 1.760 189,600
1/16/2019 1.730 1.770 1.680 1.680 61,900
1/15/2019 1.650 1.710 1.630 1.700 141,300
1/14/2019 1.550 1.640 1.540 1.620 33,800
1/11/2019 1.530 1.590 1.500 1.560 18,900
1/10/2019 1.560 1.610 1.530 1.560 47,200
1/9/2019 1.460 1.600 1.460 1.590 117,800
1/8/2019 1.470 1.490 1.450 1.490 24,900
1/7/2019 1.440 1.460 1.430 1.440 57,300
1/4/2019 1.490 1.490 1.460 1.480 46,600
1/3/2019 1.450 1.500 1.450 1.460 34,000
1/2/2019 1.530 1.530 1.460 1.490 32,000
12/31/2018 1.450 1.600 1.425 1.540 125,200
12/28/2018 1.400 1.520 1.400 1.500 86,500
12/27/2018 1.450 1.450 1.400 1.410 36,900
12/26/2018 1.450 1.500 1.375 1.460 99,600
12/24/2018 1.290 1.510 1.290 1.510 150,700
12/21/2018 1.490 1.525 1.270 1.270 265,800
12/20/2018 1.460 1.570 1.410 1.560 131,400
12/19/2018 1.600 1.600 1.480 1.510 55,800
12/18/2018 1.610 1.640 1.550 1.580 38,600
12/17/2018 1.610 1.620 1.560 1.620 51,900
12/14/2018 1.600 1.640 1.600 1.610 42,300
12/13/2018 1.700 1.710 1.610 1.670 54,200
12/12/2018 1.680 1.750 1.640 1.690 229,400
12/11/2018 1.620 1.680 1.610 1.660 40,000
12/10/2018 1.680 1.680 1.570 1.620 82,600
12/7/2018 1.620 1.680 1.590 1.680 100,100
12/6/2018 1.580 1.620 1.530 1.610 45,100
12/4/2018 1.610 1.630 1.560 1.610 93,900
12/3/2018 1.650 1.680 1.590 1.630 60,400
11/30/2018 1.580 1.610 1.560 1.600 57,300
11/29/2018 1.620 1.620 1.530 1.600 47,800
11/28/2018 1.630 1.645 1.550 1.620 126,100
11/27/2018 1.620 1.710 1.555 1.670 403,300
11/26/2018 1.520 1.620 1.480 1.620 152,700
11/23/2018 1.500 1.520 1.450 1.520 36,300
11/21/2018 1.460 1.510 1.400 1.500 87,200
11/20/2018 1.440 1.470 1.400 1.440 59,300
11/19/2018 1.520 1.580 1.440 1.500 283,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.