StockSelector.com
  Research, Select, & Monitor Thursday, November 15, 2018 5:30:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Renren Inc.$1.46($.06)(3.95%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/22/2018 to 11/14/2018 
Date Open High Low Close Volume
11/14/2018 1.520 1.530 1.430 1.460 164,900
11/13/2018 1.420 1.545 1.420 1.520 128,300
11/12/2018 1.370 1.550 1.370 1.400 108,000
11/9/2018 1.460 1.470 1.420 1.420 45,000
11/8/2018 1.530 1.530 1.470 1.470 78,000
11/7/2018 1.690 1.690 1.530 1.540 203,400
11/6/2018 1.500 1.510 1.480 1.500 106,200
11/5/2018 1.420 1.490 1.400 1.470 69,600
11/2/2018 1.450 1.520 1.440 1.460 103,500
11/1/2018 1.400 1.500 1.395 1.460 121,300
10/31/2018 1.360 1.430 1.320 1.430 431,700
10/30/2018 1.370 1.400 1.360 1.360 79,800
10/29/2018 1.450 1.460 1.360 1.380 114,200
10/26/2018 1.430 1.450 1.390 1.400 167,000
10/25/2018 1.430 1.470 1.420 1.430 293,100
10/24/2018 1.460 1.510 1.430 1.440 140,500
10/23/2018 1.490 1.560 1.410 1.500 200,600
10/22/2018 1.780 1.840 1.520 1.520 446,200
10/19/2018 1.720 1.870 1.660 1.780 1,521,900
10/18/2018 1.540 1.730 1.510 1.670 782,400
10/17/2018 1.540 1.540 1.520 1.540 137,500
10/16/2018 1.500 1.540 1.450 1.530 191,100
10/15/2018 1.510 1.540 1.480 1.520 86,700
10/12/2018 1.480 1.520 1.470 1.510 207,000
10/11/2018 1.450 1.490 1.400 1.450 184,300
10/10/2018 1.390 1.500 1.390 1.460 297,300
10/9/2018 1.390 1.430 1.390 1.390 86,500
10/8/2018 1.390 1.440 1.390 1.390 110,800
10/5/2018 1.470 1.480 1.400 1.410 196,900
10/4/2018 1.490 1.510 1.380 1.500 236,400
10/3/2018 1.460 1.540 1.450 1.500 317,300
10/2/2018 1.370 1.470 1.370 1.450 234,400
10/1/2018 1.410 1.470 1.380 1.400 207,300
9/28/2018 1.400 1.430 1.370 1.410 120,900
9/27/2018 1.440 1.450 1.400 1.420 192,100
9/26/2018 1.360 1.450 1.360 1.430 200,500
9/25/2018 1.390 1.410 1.335 1.350 383,600
9/24/2018 1.500 1.500 1.380 1.380 357,700
9/21/2018 1.520 1.520 1.480 1.480 253,400
9/20/2018 1.500 1.530 1.490 1.500 287,000
9/19/2018 1.510 1.560 1.500 1.510 381,500
9/18/2018 1.550 1.610 1.500 1.500 623,100
9/17/2018 1.790 1.790 1.510 1.540 1,546,700
9/14/2018 1.810 1.910 1.750 1.830 1,349,900
9/13/2018 1.950 1.960 1.730 1.900 1,889,000
9/12/2018 2.010 2.130 1.860 1.920 2,865,600
9/11/2018 2.000 2.320 1.850 2.160 18,902,200
9/10/2018 1.390 1.430 1.370 1.370 239,200
9/7/2018 1.400 1.480 1.370 1.380 291,900
9/6/2018 1.470 1.490 1.350 1.360 361,700
9/5/2018 1.590 1.640 1.440 1.490 411,600
9/4/2018 1.700 1.730 1.550 1.580 337,800
8/31/2018 1.740 1.790 1.730 1.730 76,600
8/30/2018 1.800 1.800 1.740 1.780 148,000
8/29/2018 1.770 1.830 1.750 1.790 152,600
8/28/2018 1.760 1.780 1.700 1.740 149,600
8/27/2018 1.830 1.865 1.750 1.780 93,900
8/24/2018 1.810 1.810 1.760 1.800 145,900
8/23/2018 1.790 1.840 1.760 1.800 173,000
8/22/2018 1.960 1.970 1.730 1.760 597,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.