StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 1:58:11 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Recro Pharma, Inc$12.04($.29)(2.35%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 12.250 12.500 11.960 12.040 134,300
8/22/2019 12.490 12.670 12.325 12.330 217,600
8/21/2019 11.610 12.410 11.500 12.360 353,200
8/20/2019 11.350 11.620 11.300 11.550 95,800
8/19/2019 10.800 11.350 10.720 11.290 143,700
8/16/2019 10.780 11.030 10.600 10.770 158,500
8/15/2019 11.090 11.090 10.670 10.750 163,500
8/14/2019 11.390 11.850 11.010 11.150 158,600
8/13/2019 11.040 11.400 10.960 11.400 175,700
8/12/2019 11.010 11.075 10.720 10.990 146,400
8/9/2019 11.330 11.480 10.800 10.920 430,500
8/8/2019 10.750 11.640 10.520 10.870 595,500
8/7/2019 9.270 9.860 9.270 9.750 303,500
8/6/2019 9.350 9.580 9.260 9.390 113,800
8/5/2019 9.230 9.480 9.100 9.330 242,200
8/2/2019 9.520 9.585 9.260 9.430 165,100
8/1/2019 9.620 9.890 9.500 9.590 169,200
7/31/2019 9.800 9.970 9.420 9.600 235,500
7/30/2019 9.810 9.930 9.710 9.790 125,200
7/29/2019 9.800 9.970 9.690 9.830 91,200
7/26/2019 9.810 10.030 9.650 9.830 146,200
7/25/2019 9.800 10.030 9.710 9.820 146,600
7/24/2019 9.790 9.890 9.610 9.800 128,600
7/23/2019 9.940 9.940 9.710 9.790 81,100
7/22/2019 9.930 9.980 9.750 9.920 87,400
7/19/2019 9.920 10.010 9.810 9.930 128,700
7/18/2019 10.060 10.150 9.755 9.970 133,700
7/17/2019 9.970 10.200 9.800 10.080 139,500
7/16/2019 10.120 10.160 9.860 9.980 287,200
7/15/2019 10.060 10.210 9.950 10.140 125,400
7/12/2019 10.190 10.210 9.850 10.040 140,100
7/11/2019 10.050 10.370 10.000 10.150 161,400
7/10/2019 9.970 10.110 9.730 10.050 170,500
7/9/2019 10.100 10.260 9.910 9.990 126,000
7/8/2019 10.520 10.570 10.130 10.150 155,800
7/5/2019 10.380 10.690 10.170 10.520 255,300
7/3/2019 10.240 10.370 9.884 10.350 143,100
7/2/2019 10.200 10.200 10.040 10.150 180,800
7/1/2019 10.290 10.390 10.000 10.200 290,500
6/28/2019 9.690 10.290 9.620 10.170 712,600
6/27/2019 9.700 9.910 9.580 9.640 285,300
6/26/2019 9.870 9.910 9.610 9.650 106,000
6/25/2019 9.690 9.970 9.530 9.870 127,400
6/24/2019 10.090 10.100 9.558 9.680 226,200
6/21/2019 9.830 10.205 9.720 10.090 352,700
6/20/2019 9.800 10.120 9.670 9.880 324,200
6/19/2019 9.750 10.140 9.670 9.780 254,400
6/18/2019 9.450 9.940 9.370 9.670 287,100
6/17/2019 9.120 9.480 9.120 9.350 234,400
6/14/2019 9.360 9.440 9.030 9.080 223,200
6/13/2019 9.380 9.530 9.200 9.360 172,500
6/12/2019 9.010 9.500 9.010 9.310 307,300
6/11/2019 9.200 9.280 8.960 9.010 270,800
6/10/2019 9.340 9.477 9.040 9.100 292,700
6/7/2019 9.320 9.390 9.030 9.340 116,100
6/6/2019 9.530 9.530 9.010 9.280 173,400
6/5/2019 9.500 9.620 9.350 9.550 191,600
6/4/2019 9.550 9.700 9.320 9.490 88,300
6/3/2019 9.640 9.700 9.480 9.530 219,400
5/31/2019 9.270 9.600 9.087 9.560 198,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.