StockSelector.com
  Research, Select, & Monitor Friday, April 03, 2020 7:27:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Recro Pharma, Inc$7.09($.06)(.84%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/8/2020 to 4/2/2020 
Date Open High Low Close Volume
4/2/2020 7.050 7.310 7.000 7.150 603,700
4/1/2020 8.000 8.050 6.850 7.030 779,900
3/31/2020 7.890 8.260 7.800 8.170 398,200
3/30/2020 6.710 8.690 6.680 8.000 580,400
3/27/2020 7.430 7.520 6.600 6.640 660,700
3/26/2020 8.130 8.410 7.580 7.670 304,100
3/25/2020 7.570 8.137 7.160 8.100 233,900
3/24/2020 7.340 7.810 7.240 7.590 246,200
3/23/2020 7.010 7.240 6.540 7.110 249,400
3/20/2020 7.380 7.650 6.850 6.910 359,500
3/19/2020 6.580 7.495 6.341 7.300 367,600
3/18/2020 7.170 7.320 6.100 6.560 417,500
3/17/2020 6.970 7.770 6.620 7.520 311,400
3/16/2020 7.070 7.410 6.850 6.940 571,300
3/13/2020 8.150 8.728 7.440 7.630 453,900
3/12/2020 8.720 8.810 7.690 7.850 586,100
3/11/2020 9.480 9.480 9.110 9.170 500,800
3/10/2020 9.740 9.860 9.200 9.490 405,300
3/9/2020 9.220 9.800 9.060 9.630 791,000
3/6/2020 10.000 10.070 9.600 9.830 1,168,500
3/5/2020 10.730 11.125 10.155 10.280 509,800
3/4/2020 9.500 11.430 9.410 11.000 2,972,000
3/3/2020 14.790 15.126 14.000 14.350 186,000
3/2/2020 14.350 15.020 14.101 14.800 382,500
2/28/2020 14.450 14.750 13.940 14.340 325,700
2/27/2020 15.050 15.328 14.610 14.805 279,800
2/26/2020 15.620 15.990 15.250 15.340 257,400
2/25/2020 15.620 15.870 15.253 15.480 386,700
2/24/2020 16.370 16.502 15.610 15.615 224,900
2/21/2020 16.850 17.210 16.590 16.880 187,800
2/20/2020 16.720 17.060 16.100 16.795 289,900
2/19/2020 17.510 17.570 16.500 16.940 284,600
2/18/2020 18.480 18.700 17.500 17.540 138,000
2/14/2020 18.810 19.190 18.370 18.480 242,500
2/13/2020 18.290 19.210 18.100 18.780 348,500
2/12/2020 17.740 18.380 17.622 18.250 301,100
2/11/2020 17.750 18.160 17.590 17.690 286,000
2/10/2020 17.730 17.980 17.410 17.700 252,000
2/7/2020 17.750 17.880 17.360 17.740 370,800
2/6/2020 17.730 18.010 17.560 17.700 617,900
2/5/2020 17.370 17.840 16.900 17.695 253,800
2/4/2020 16.830 17.930 16.760 17.070 445,500
2/3/2020 16.660 16.760 16.390 16.620 189,900
1/31/2020 16.530 16.780 16.300 16.490 174,400
1/30/2020 16.460 16.920 16.409 16.550 183,400
1/29/2020 16.400 16.950 16.400 16.580 176,700
1/28/2020 15.860 16.490 15.720 16.400 209,400
1/27/2020 15.650 16.175 15.600 15.770 356,500
1/24/2020 16.270 16.450 15.730 15.880 160,000
1/23/2020 16.310 16.410 16.080 16.220 137,300
1/22/2020 16.480 16.680 16.120 16.440 234,200
1/21/2020 16.100 16.910 15.840 16.380 308,900
1/17/2020 16.370 16.470 15.930 16.100 205,300
1/16/2020 16.340 16.850 16.250 16.265 325,700
1/15/2020 16.460 16.828 16.200 16.280 352,800
1/14/2020 16.480 17.124 16.330 16.420 718,000
1/13/2020 16.490 16.590 16.215 16.480 332,900
1/10/2020 16.640 16.830 16.435 16.490 173,100
1/9/2020 16.460 16.990 16.350 16.780 172,900
1/8/2020 16.950 17.150 16.370 16.470 181,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.