StockSelector.com
  Research, Select, & Monitor Friday, December 13, 2019 4:40:44 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
RPC, Inc.$4.43($.12)(2.64%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/19/2019 to 12/12/2019 
Date Open High Low Close Volume
12/12/2019 4.440 4.610 4.420 4.550 2,805,400
12/11/2019 4.280 4.485 4.280 4.460 3,103,300
12/10/2019 4.120 4.305 4.090 4.270 2,181,700
12/9/2019 4.100 4.230 4.040 4.100 1,776,500
12/6/2019 3.940 4.195 3.920 4.140 1,971,500
12/5/2019 3.930 4.015 3.880 3.930 1,767,000
12/4/2019 3.670 4.030 3.635 3.910 2,461,200
12/3/2019 3.730 3.760 3.540 3.660 2,170,500
12/2/2019 3.860 3.950 3.840 3.890 1,334,100
11/29/2019 3.880 3.885 3.710 3.860 707,400
11/27/2019 3.700 3.936 3.680 3.910 1,617,500
11/26/2019 3.800 3.850 3.590 3.700 1,821,500
11/25/2019 3.510 3.860 3.475 3.800 2,447,000
11/22/2019 3.520 3.700 3.500 3.510 1,660,500
11/21/2019 3.470 3.530 3.300 3.490 3,257,500
11/20/2019 3.710 3.710 3.450 3.450 2,855,000
11/19/2019 3.820 3.880 3.785 3.830 1,352,500
11/18/2019 4.070 4.110 3.730 3.830 2,169,900
11/15/2019 4.010 4.140 3.960 4.120 1,538,200
11/14/2019 4.000 4.095 3.920 3.970 1,655,000
11/13/2019 4.200 4.230 3.980 4.010 2,083,700
11/12/2019 4.370 4.395 4.080 4.200 2,696,000
11/11/2019 4.320 4.430 4.280 4.350 2,018,300
11/8/2019 4.280 4.390 4.200 4.360 2,572,900
11/7/2019 4.410 4.520 4.300 4.320 2,616,400
11/6/2019 4.400 4.420 4.254 4.320 1,819,900
11/5/2019 4.470 4.520 4.380 4.400 1,952,800
11/4/2019 4.340 4.513 4.290 4.470 2,615,700
11/1/2019 4.180 4.300 4.120 4.270 2,237,500
10/31/2019 4.120 4.210 4.050 4.140 1,257,700
10/30/2019 4.560 4.645 4.100 4.160 2,536,000
10/29/2019 4.430 4.700 4.430 4.560 2,085,500
10/28/2019 4.790 4.880 4.480 4.500 3,144,600
10/25/2019 4.650 4.840 4.535 4.810 2,265,600
10/24/2019 4.590 4.770 4.445 4.650 3,990,600
10/23/2019 4.370 4.950 4.320 4.630 6,879,500
10/22/2019 5.010 5.240 4.850 5.090 4,750,400
10/21/2019 4.720 5.090 4.720 4.990 5,750,000
10/18/2019 4.570 4.810 4.540 4.610 2,907,000
10/17/2019 4.710 4.780 4.540 4.550 1,860,500
10/16/2019 4.730 4.850 4.645 4.690 1,684,300
10/15/2019 4.800 4.930 4.670 4.750 1,828,900
10/14/2019 4.830 4.875 4.500 4.810 2,018,800
10/11/2019 4.750 5.050 4.750 4.950 2,109,300
10/10/2019 4.670 4.820 4.650 4.750 1,491,800
10/9/2019 5.230 5.230 4.650 4.670 3,111,200
10/8/2019 5.170 5.310 5.110 5.180 1,569,400
10/7/2019 5.230 5.360 5.125 5.220 1,359,600
10/4/2019 5.390 5.450 5.180 5.240 1,390,300
10/3/2019 5.160 5.369 5.090 5.360 1,465,700
10/2/2019 5.230 5.420 5.130 5.180 2,046,700
10/1/2019 5.640 5.700 5.170 5.230 1,383,800
9/30/2019 5.290 5.710 5.270 5.610 3,912,100
9/27/2019 5.100 5.415 5.050 5.410 2,118,900
9/26/2019 5.200 5.320 5.050 5.170 1,904,000
9/25/2019 5.360 5.515 5.220 5.230 2,329,500
9/24/2019 5.780 5.850 5.420 5.490 2,296,100
9/23/2019 5.630 5.860 5.630 5.820 2,251,800
9/20/2019 5.700 5.815 5.645 5.700 4,053,300
9/19/2019 5.800 5.850 5.615 5.700 2,016,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.