StockSelector.com
  Research, Select, & Monitor Friday, February 28, 2020 6:54:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Reata Pharmaceuticals, Inc.$188.68($9.91)(4.99%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/2/2019 to 2/27/2020 
Date Open High Low Close Volume
2/27/2020 194.000 199.290 187.120 188.680 403,900
2/26/2020 196.420 204.130 195.275 198.590 350,000
2/25/2020 197.960 201.410 195.000 196.200 392,600
2/24/2020 198.940 203.550 195.940 196.230 382,900
2/21/2020 223.360 223.360 206.796 211.140 472,900
2/20/2020 220.000 229.910 217.520 223.750 583,800
2/19/2020 228.010 228.010 220.350 224.030 319,100
2/18/2020 224.760 228.240 220.020 228.140 345,700
2/14/2020 232.340 232.400 223.850 225.650 180,700
2/13/2020 220.240 233.430 220.000 230.020 306,300
2/12/2020 234.820 234.820 226.194 226.630 294,000
2/11/2020 235.840 238.619 230.910 233.280 247,100
2/10/2020 224.620 235.210 223.815 233.920 310,100
2/7/2020 222.340 224.690 217.860 224.390 329,600
2/6/2020 228.540 229.935 215.560 224.300 373,700
2/5/2020 247.550 257.965 224.500 228.580 943,400
2/4/2020 243.290 248.290 235.565 247.740 707,100
2/3/2020 218.000 242.070 216.500 240.990 877,800
1/31/2020 210.750 225.000 203.000 218.790 1,459,000
1/30/2020 189.100 194.227 187.650 194.040 191,500
1/29/2020 194.570 196.650 190.910 191.150 219,400
1/28/2020 197.750 198.970 193.130 194.410 147,600
1/27/2020 188.670 201.860 186.500 196.270 265,600
1/24/2020 206.010 208.675 193.230 193.490 468,600
1/23/2020 207.460 211.786 200.200 206.820 294,500
1/22/2020 213.390 217.758 209.480 209.750 315,800
1/21/2020 209.960 215.350 209.743 212.930 238,000
1/17/2020 218.190 220.590 211.410 211.430 225,900
1/16/2020 212.920 221.175 212.080 216.270 289,900
1/15/2020 211.050 216.431 210.500 212.450 248,100
1/14/2020 201.560 214.950 198.900 212.040 386,800
1/13/2020 203.020 203.020 195.010 202.000 344,800
1/10/2020 207.970 208.899 201.550 202.560 282,100
1/9/2020 208.110 210.350 203.790 207.530 202,600
1/8/2020 214.290 215.795 206.010 206.210 327,700
1/7/2020 205.690 220.240 205.690 214.330 542,800
1/6/2020 199.390 207.635 197.691 207.050 255,600
1/3/2020 202.870 208.360 199.590 201.150 267,000
1/2/2020 206.420 207.765 201.000 207.200 457,100
12/31/2019 203.210 207.495 202.590 204.430 342,400
12/30/2019 211.440 211.502 202.806 204.510 295,100
12/27/2019 218.640 219.500 210.000 211.310 202,900
12/26/2019 213.170 219.130 212.481 217.920 183,100
12/24/2019 215.620 217.990 211.300 214.130 207,000
12/23/2019 214.360 224.020 212.109 216.050 454,100
12/20/2019 210.950 215.090 210.311 212.690 364,200
12/19/2019 213.900 215.713 209.120 210.230 203,300
12/18/2019 215.260 217.440 211.430 213.080 367,000
12/17/2019 205.700 219.970 205.700 216.340 749,100
12/16/2019 207.460 209.624 200.010 206.310 315,300
12/13/2019 201.250 210.530 201.250 206.750 229,400
12/12/2019 199.030 203.450 196.077 201.050 230,500
12/11/2019 205.500 207.498 197.820 199.540 320,100
12/10/2019 202.790 206.440 199.130 205.120 355,300
12/9/2019 200.210 205.460 199.320 202.810 284,600
12/6/2019 200.000 201.900 196.150 199.320 431,100
12/5/2019 203.130 207.960 198.280 199.560 303,900
12/4/2019 202.500 206.500 197.400 204.600 228,400
12/3/2019 195.000 204.379 192.644 202.650 374,100
12/2/2019 194.240 200.421 189.410 197.940 460,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.