StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 1:07:06 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Reata Pharmaceuticals, Inc.$87.54$1.031.19%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 90.180 90.990 85.460 86.510 248,900
5/22/2019 91.160 92.210 88.880 91.350 128,000
5/21/2019 90.050 92.330 89.545 91.630 127,300
5/20/2019 91.220 92.530 88.490 89.490 187,700
5/17/2019 91.020 92.190 89.850 91.620 240,500
5/16/2019 92.970 94.910 89.920 92.030 232,500
5/15/2019 88.670 93.635 87.975 92.540 269,300
5/14/2019 89.030 92.050 88.150 91.980 212,200
5/13/2019 87.130 89.210 86.210 88.570 212,800
5/10/2019 87.000 91.000 84.720 89.920 226,700
5/9/2019 84.020 88.880 79.750 87.320 272,700
5/8/2019 83.590 88.580 83.000 85.880 199,000
5/7/2019 85.040 89.970 81.400 83.320 285,000
5/6/2019 78.510 86.090 78.510 85.050 233,000
5/3/2019 78.850 80.410 77.070 80.410 118,000
5/2/2019 77.630 80.725 76.250 78.100 130,600
5/1/2019 79.060 79.960 77.180 77.830 138,800
4/30/2019 82.100 82.290 77.730 78.460 180,200
4/29/2019 79.110 82.670 78.170 82.100 151,200
4/26/2019 78.380 79.365 76.760 79.130 127,500
4/25/2019 79.210 80.091 77.240 78.370 121,800
4/24/2019 80.080 82.000 77.836 79.170 98,500
4/23/2019 77.750 81.430 76.650 80.030 132,000
4/22/2019 78.030 79.376 76.410 77.720 99,400
4/18/2019 78.080 79.865 75.810 78.520 135,400
4/17/2019 83.180 83.180 75.120 78.480 318,000
4/16/2019 83.170 85.580 82.060 82.520 140,900
4/15/2019 85.280 86.330 80.610 82.830 220,500
4/12/2019 87.500 88.465 85.070 85.530 185,600
4/11/2019 88.720 89.483 86.960 87.200 179,600
4/10/2019 86.610 90.620 86.610 88.590 142,200
4/9/2019 87.730 88.955 86.180 86.270 186,400
4/8/2019 90.550 91.788 86.050 88.180 270,300
4/5/2019 91.810 93.500 90.295 91.150 198,300
4/4/2019 92.980 93.258 88.540 91.380 203,200
4/3/2019 92.440 94.620 91.103 92.710 309,400
4/2/2019 86.310 94.380 85.425 92.430 640,100
4/1/2019 86.460 87.425 84.180 86.150 236,700
3/29/2019 84.910 86.564 83.920 85.470 213,500
3/28/2019 84.490 85.850 83.050 84.330 202,800
3/27/2019 87.850 88.800 83.180 84.140 221,900
3/26/2019 87.050 88.610 85.850 87.970 205,900
3/25/2019 87.030 89.245 85.020 87.060 287,100
3/22/2019 92.550 93.860 87.050 87.130 253,200
3/21/2019 90.640 95.230 90.640 93.630 205,800
3/20/2019 92.920 93.368 90.160 91.020 194,900
3/19/2019 95.690 96.640 92.770 92.910 221,200
3/18/2019 95.060 96.510 93.415 95.120 332,200
3/15/2019 93.690 96.000 92.690 94.830 307,400
3/14/2019 94.820 96.420 93.370 94.300 202,500
3/13/2019 95.390 97.450 92.430 95.130 321,800
3/12/2019 90.750 97.383 89.480 94.860 282,600
3/11/2019 93.970 93.970 89.720 90.530 275,100
3/8/2019 89.950 94.215 88.649 93.410 200,300
3/7/2019 91.550 93.500 90.815 91.350 252,700
3/6/2019 100.360 101.140 90.187 92.080 401,400
3/5/2019 98.690 104.530 97.122 100.350 404,400
3/4/2019 97.680 103.290 94.780 101.790 556,000
3/1/2019 95.540 97.870 92.260 96.930 262,400
2/28/2019 97.920 97.920 92.140 94.340 244,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.