StockSelector.com
  Research, Select, & Monitor Thursday, September 20, 2018 2:42:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Reata Pharmaceuticals, Inc.$85.52($4.48)(4.98%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2018 to 9/19/2018 
Date Open High Low Close Volume
9/19/2018 90.000 90.830 83.405 85.520 358,500
9/18/2018 91.850 92.990 88.230 90.000 244,900
9/17/2018 91.760 93.940 90.010 91.800 278,500
9/14/2018 90.000 92.480 88.900 92.060 212,900
9/13/2018 87.690 91.910 86.220 90.260 275,400
9/12/2018 84.460 87.710 83.500 87.400 267,400
9/11/2018 82.880 85.070 82.020 84.710 241,200
9/10/2018 84.080 84.400 77.630 83.300 366,900
9/7/2018 84.650 86.760 83.725 84.070 178,100
9/6/2018 87.200 88.670 84.050 85.120 232,900
9/5/2018 85.430 87.930 80.820 87.170 230,500
9/4/2018 86.370 89.260 84.520 85.090 257,500
8/31/2018 86.960 89.990 84.835 86.360 236,500
8/30/2018 85.340 86.790 83.100 86.330 190,600
8/29/2018 83.490 85.715 79.380 85.340 305,000
8/28/2018 76.000 84.850 74.480 83.580 488,800
8/27/2018 76.000 76.380 74.000 75.550 253,300
8/24/2018 77.130 77.130 72.740 75.810 211,100
8/23/2018 78.400 78.900 73.900 77.020 238,500
8/22/2018 74.510 78.240 73.110 77.450 222,200
8/21/2018 74.910 79.000 73.520 74.190 317,900
8/20/2018 72.190 75.720 70.750 74.730 227,400
8/17/2018 70.700 72.930 69.060 72.160 261,200
8/16/2018 66.500 71.350 66.030 70.550 280,700
8/15/2018 65.340 66.730 65.000 66.710 220,900
8/14/2018 63.630 66.805 63.401 65.340 175,300
8/13/2018 65.280 65.700 63.170 63.990 194,400
8/10/2018 65.460 67.490 62.360 64.090 429,100
8/9/2018 71.530 74.540 64.280 66.060 580,100
8/8/2018 72.630 73.490 69.775 72.780 211,500
8/7/2018 72.300 74.190 70.530 72.630 280,400
8/6/2018 70.790 73.250 70.790 71.890 207,800
8/3/2018 75.990 77.000 70.760 70.910 420,400
8/2/2018 70.130 76.400 69.570 75.370 399,300
8/1/2018 70.150 71.900 69.260 70.170 305,100
7/31/2018 69.930 71.520 69.010 70.110 321,100
7/30/2018 74.470 74.470 69.010 69.930 487,700
7/27/2018 73.640 75.630 70.390 74.510 435,700
7/26/2018 77.180 78.500 68.430 72.260 954,700
7/25/2018 74.630 80.780 74.500 78.260 2,569,000
7/24/2018 74.250 85.390 73.860 76.950 2,826,500
7/23/2018 51.000 78.000 50.250 76.550 4,165,100
7/20/2018 46.530 47.670 46.000 46.400 307,700
7/19/2018 45.290 47.000 44.610 46.440 201,800
7/18/2018 43.680 45.540 43.150 45.190 302,200
7/17/2018 42.500 44.560 42.010 43.730 276,100
7/16/2018 42.000 43.650 41.610 42.840 299,900
7/13/2018 41.190 42.430 40.450 42.200 358,300
7/12/2018 38.380 41.590 37.880 41.330 352,000
7/11/2018 38.350 39.050 37.760 38.370 155,500
7/10/2018 38.800 39.100 37.770 38.450 153,800
7/9/2018 37.940 39.580 37.400 38.870 190,700
7/6/2018 36.500 37.580 36.440 37.380 216,900
7/5/2018 36.500 36.980 36.150 36.450 122,300
7/3/2018 35.500 36.550 35.460 36.300 114,100
7/2/2018 34.750 36.030 34.280 35.640 129,700
6/29/2018 35.150 35.210 34.000 34.970 298,400
6/28/2018 35.110 35.400 34.390 35.080 135,200
6/27/2018 35.830 36.070 34.930 35.060 164,500
6/26/2018 36.010 36.480 35.045 35.760 97,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.