StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 3:07:29 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Reata Pharmaceuticals, Inc.$23.42$.703.08%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 22.390 23.480 22.000 22.720 207,100
4/17/2018 22.040 22.750 21.555 22.290 174,000
4/16/2018 21.350 22.360 20.910 21.970 203,900
4/13/2018 21.460 21.460 20.590 21.260 84,000
4/12/2018 21.960 22.820 20.730 21.360 401,500
4/11/2018 21.230 21.700 20.830 21.060 149,400
4/10/2018 20.580 21.670 20.320 21.310 166,800
4/9/2018 20.290 21.180 19.820 20.460 242,000
4/6/2018 20.090 21.370 19.530 19.940 136,500
4/5/2018 20.940 21.200 20.220 20.250 245,600
4/4/2018 21.140 21.530 20.780 20.860 112,100
4/3/2018 20.450 21.650 20.450 21.600 242,600
4/2/2018 20.630 20.840 20.030 20.270 140,200
3/29/2018 20.200 20.800 19.310 20.510 211,700
3/28/2018 20.580 21.000 19.740 20.000 191,600
3/27/2018 21.550 21.640 20.250 20.480 168,500
3/26/2018 21.110 22.030 20.930 21.570 161,400
3/23/2018 22.860 23.980 20.010 20.690 383,500
3/22/2018 23.500 23.620 22.760 22.880 159,600
3/21/2018 22.570 23.240 22.070 23.050 112,600
3/20/2018 22.680 23.040 22.140 22.600 113,500
3/19/2018 23.210 24.440 22.080 22.750 151,600
3/16/2018 22.940 23.440 22.700 23.210 121,800
3/15/2018 24.560 24.930 22.880 22.970 224,400
3/14/2018 23.600 24.730 23.450 24.570 225,100
3/13/2018 23.880 24.630 23.230 23.500 352,700
3/12/2018 22.260 23.870 21.900 23.840 455,100
3/9/2018 21.370 22.200 20.840 22.150 377,400
3/8/2018 21.410 21.820 20.770 21.150 235,600
3/7/2018 20.900 21.450 20.640 21.390 252,000
3/6/2018 23.110 23.300 20.920 20.990 351,000
3/5/2018 21.670 23.300 21.050 23.130 331,100
3/2/2018 23.190 23.279 21.535 21.910 506,600
3/1/2018 24.070 24.220 23.500 23.570 138,800
2/28/2018 25.010 25.190 23.810 24.090 126,200
2/27/2018 25.270 25.880 24.310 25.010 213,800
2/26/2018 24.380 25.660 24.150 25.280 141,800
2/23/2018 24.940 25.300 23.900 24.200 183,400
2/22/2018 25.610 26.120 24.670 24.750 169,400
2/21/2018 25.730 26.480 25.450 25.580 171,300
2/20/2018 26.500 27.130 25.190 25.640 180,100
2/16/2018 27.190 27.670 25.450 26.730 192,300
2/15/2018 27.000 27.610 26.370 27.090 198,600
2/14/2018 25.710 27.210 25.650 26.690 204,100
2/13/2018 26.500 27.740 25.150 25.770 239,400
2/12/2018 26.330 26.520 25.475 25.780 104,300
2/9/2018 27.060 27.620 24.680 26.220 345,000
2/8/2018 26.500 27.350 25.880 26.860 221,500
2/7/2018 26.360 27.630 25.930 26.350 136,000
2/6/2018 25.500 26.600 25.010 26.460 128,300
2/5/2018 27.610 28.090 25.510 25.860 349,700
2/2/2018 28.640 29.410 27.290 27.800 301,300
2/1/2018 28.290 28.830 28.200 28.810 76,600
1/31/2018 29.100 29.230 28.350 28.500 137,200
1/30/2018 29.110 29.500 28.120 28.980 210,200
1/29/2018 29.900 30.940 29.080 29.310 212,800
1/26/2018 29.910 30.220 29.110 29.950 198,000
1/25/2018 30.310 30.510 29.460 29.690 91,300
1/24/2018 30.280 30.760 29.090 30.140 102,800
1/23/2018 30.100 30.990 29.700 30.190 161,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.