StockSelector.com
  Research, Select, & Monitor Thursday, May 24, 2018 9:08:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Revlon, Inc.$17.40($.15)(.85%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/1/2018 to 5/24/2018 
Date Open High Low Close Volume
5/24/2018 17.550 17.800 17.250 17.400 104,700
5/23/2018 18.650 18.650 17.250 17.550 153,500
5/22/2018 17.800 19.450 17.000 18.850 291,500
5/21/2018 18.600 18.600 17.750 17.800 86,900
5/18/2018 18.350 18.700 18.100 18.450 89,900
5/17/2018 17.900 18.750 17.710 18.450 124,300
5/16/2018 17.050 18.350 16.700 17.900 180,000
5/15/2018 17.200 17.200 16.700 16.850 178,200
5/14/2018 17.650 17.650 16.900 17.300 162,500
5/11/2018 17.900 17.900 16.650 17.550 235,500
5/10/2018 18.950 19.800 17.700 18.100 260,800
5/9/2018 20.100 20.100 19.700 19.900 136,100
5/8/2018 20.550 20.700 19.750 20.000 118,500
5/7/2018 20.500 20.600 19.755 20.550 110,600
5/4/2018 21.350 21.555 19.950 20.400 68,500
5/3/2018 21.350 21.350 20.600 21.000 51,800
5/2/2018 22.650 22.650 21.050 21.350 109,200
5/1/2018 22.750 22.750 22.115 22.550 37,200
4/30/2018 23.150 23.300 22.500 22.800 60,200
4/27/2018 22.950 23.500 22.700 23.100 55,500
4/26/2018 23.050 23.200 22.750 22.900 72,300
4/25/2018 22.700 23.500 22.500 22.800 81,900
4/24/2018 22.550 22.800 22.200 22.650 29,800
4/23/2018 23.200 23.405 22.055 22.500 72,500
4/20/2018 23.400 23.650 22.250 23.150 146,600
4/19/2018 23.550 24.450 22.050 23.550 322,200
4/18/2018 23.550 23.850 22.700 23.650 116,000
4/17/2018 21.800 23.800 21.450 23.550 131,800
4/16/2018 21.250 21.750 20.550 21.600 67,600
4/13/2018 21.500 22.050 20.750 21.200 54,700
4/12/2018 22.150 23.245 21.100 21.500 77,100
4/11/2018 22.250 22.500 21.750 22.050 56,900
4/10/2018 23.100 23.100 22.200 22.300 65,300
4/9/2018 23.000 23.240 22.700 22.900 27,300
4/6/2018 23.200 24.100 22.800 23.100 52,500
4/5/2018 23.550 23.550 22.500 23.250 54,900
4/4/2018 22.600 23.350 22.300 23.250 54,400
4/3/2018 21.850 23.650 21.600 23.150 131,100
4/2/2018 20.650 21.850 20.200 21.750 113,800
3/29/2018 20.400 21.400 20.400 20.600 65,500
3/28/2018 20.400 20.850 19.900 20.400 87,800
3/27/2018 20.500 20.750 20.200 20.500 59,300
3/26/2018 21.000 21.150 20.250 20.400 45,400
3/23/2018 21.250 21.600 20.650 20.750 55,900
3/22/2018 21.700 22.200 21.250 21.300 35,400
3/21/2018 22.500 22.600 21.750 21.750 54,200
3/20/2018 23.700 23.900 22.550 22.550 65,100
3/19/2018 24.550 24.750 22.550 23.400 154,800
3/16/2018 21.850 26.800 19.300 25.150 893,700
3/15/2018 21.600 22.200 21.200 21.500 62,800
3/14/2018 21.250 22.000 20.850 21.600 49,000
3/13/2018 21.650 21.850 21.100 21.200 41,600
3/12/2018 21.350 21.650 21.000 21.500 37,000
3/9/2018 22.300 22.300 21.150 21.300 60,500
3/8/2018 22.150 22.550 22.150 22.350 59,200
3/7/2018 21.900 22.300 21.850 22.150 35,100
3/6/2018 21.900 22.350 21.000 22.150 46,000
3/5/2018 21.450 22.150 21.100 21.800 113,900
3/2/2018 20.000 21.650 20.000 21.650 48,000
3/1/2018 19.700 20.200 19.500 20.050 58,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.