StockSelector.com
  Research, Select, & Monitor Saturday, October 20, 2018 9:22:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Revlon, Inc.$24.23($.23)(.94%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 24.660 25.680 23.910 24.230 478,200
10/18/2018 26.100 26.830 24.070 24.460 436,800
10/17/2018 26.190 26.820 25.660 26.500 211,500
10/16/2018 25.150 26.840 24.810 26.080 281,000
10/15/2018 24.510 25.250 24.140 25.230 191,300
10/12/2018 24.280 25.450 23.960 24.460 271,700
10/11/2018 23.100 25.490 22.920 24.350 387,100
10/10/2018 24.670 25.570 23.290 23.960 442,800
10/9/2018 20.530 25.880 20.235 24.490 1,013,200
10/8/2018 20.240 21.760 20.110 20.560 121,900
10/5/2018 20.440 20.610 19.770 20.170 91,800
10/4/2018 21.420 21.620 20.340 20.380 145,800
10/3/2018 21.670 21.790 21.110 21.500 87,500
10/2/2018 22.120 22.390 21.590 21.720 79,600
10/1/2018 22.400 22.500 22.100 22.160 78,300
9/28/2018 21.750 22.950 21.750 22.300 68,400
9/27/2018 21.150 22.500 21.050 22.050 99,900
9/26/2018 21.550 21.650 20.900 21.250 159,100
9/25/2018 22.550 22.550 21.050 21.100 253,900
9/24/2018 21.250 23.150 21.110 22.150 264,600
9/21/2018 22.200 22.900 19.435 21.250 702,400
9/20/2018 25.000 25.400 23.750 24.200 291,200
9/19/2018 23.300 25.500 23.300 25.200 569,200
9/18/2018 23.250 23.500 22.850 23.250 130,100
9/17/2018 23.250 23.250 22.750 23.200 166,600
9/14/2018 21.500 22.900 21.500 22.850 176,000
9/13/2018 20.700 21.200 20.250 21.100 103,700
9/12/2018 20.950 21.300 20.725 20.750 104,800
9/11/2018 21.600 21.600 20.600 21.050 82,300
9/10/2018 23.100 23.200 21.375 21.500 83,800
9/7/2018 22.750 23.250 22.700 23.100 49,400
9/6/2018 23.000 23.500 22.600 23.000 107,100
9/5/2018 22.500 23.200 22.500 23.050 199,100
9/4/2018 21.750 22.600 21.600 22.500 121,300
8/31/2018 21.400 21.960 21.150 21.750 109,300
8/30/2018 20.800 21.500 20.650 21.450 108,600
8/29/2018 20.800 21.100 20.750 20.950 102,000
8/28/2018 20.450 21.100 20.450 20.800 84,100
8/27/2018 21.050 21.150 20.205 20.550 81,500
8/24/2018 20.850 21.475 20.800 21.100 150,700
8/23/2018 19.600 21.100 19.600 20.950 138,300
8/22/2018 20.500 21.150 19.590 19.850 229,400
8/21/2018 17.650 21.795 17.650 21.150 555,100
8/20/2018 17.350 17.550 17.150 17.500 85,000
8/17/2018 17.500 17.695 17.050 17.300 128,500
8/16/2018 17.400 17.790 17.300 17.450 129,900
8/15/2018 17.600 18.000 17.100 17.500 150,100
8/14/2018 17.350 17.750 17.000 17.400 139,100
8/13/2018 17.400 17.625 16.500 17.400 191,000
8/10/2018 16.000 17.550 15.700 17.250 199,000
8/9/2018 14.400 16.300 14.000 16.300 276,400
8/8/2018 15.750 16.700 15.600 16.000 143,400
8/7/2018 15.650 15.900 15.550 15.700 58,300
8/6/2018 15.700 15.800 15.400 15.700 25,700
8/3/2018 15.850 16.400 15.600 15.750 71,500
8/2/2018 15.050 15.850 15.050 15.600 110,300
8/1/2018 15.550 15.850 14.950 15.200 256,500
7/31/2018 15.300 15.650 15.050 15.600 97,500
7/30/2018 15.150 15.350 14.850 15.350 83,400
7/27/2018 16.150 16.200 15.050 15.150 89,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.