StockSelector.com
  Research, Select, & Monitor Wednesday, August 05, 2020 9:47:03 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Regions Financial Corporation$10.93$.232.15%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/12/2020 to 8/5/2020 
Date Open High Low Close Volume
8/5/2020 10.860 10.980 10.803 10.930 5,625,800
8/4/2020 10.760 10.836 10.660 10.700 6,312,800
8/3/2020 10.870 10.935 10.690 10.760 6,466,300
7/31/2020 10.700 10.860 10.570 10.860 11,041,700
7/30/2020 10.640 10.760 10.450 10.750 5,714,100
7/29/2020 10.530 11.040 10.445 11.040 9,914,100
7/28/2020 10.540 10.670 10.490 10.540 9,091,300
7/27/2020 10.810 10.820 10.560 10.610 9,275,300
7/24/2020 11.100 11.210 10.860 10.920 6,263,400
7/23/2020 10.730 11.120 10.715 11.040 6,922,600
7/22/2020 10.680 10.890 10.640 10.800 9,561,900
7/21/2020 10.340 10.870 10.340 10.800 10,968,000
7/20/2020 10.200 10.430 10.170 10.230 8,707,400
7/17/2020 10.650 10.690 10.270 10.320 17,500,100
7/16/2020 10.590 10.990 10.495 10.800 9,137,000
7/15/2020 10.560 10.770 10.410 10.730 9,050,200
7/14/2020 10.410 10.470 10.075 10.210 10,079,700
7/13/2020 10.510 10.625 10.150 10.480 9,936,600
7/10/2020 9.830 10.310 9.800 10.290 10,661,100
7/9/2020 10.290 10.360 9.790 9.830 10,371,100
7/8/2020 10.300 10.485 10.110 10.340 9,510,300
7/7/2020 10.640 10.680 10.310 10.330 9,079,100
7/6/2020 10.850 11.090 10.590 10.800 9,382,800
7/2/2020 10.920 11.150 10.530 10.600 13,439,800
7/1/2020 11.100 11.200 10.541 10.630 12,519,200
6/30/2020 10.750 11.220 10.720 11.120 14,251,700
6/29/2020 10.880 11.070 10.690 10.860 9,390,100
6/26/2020 11.300 11.370 10.600 10.650 14,589,900
6/25/2020 11.200 11.690 11.140 11.650 10,895,400
6/24/2020 11.800 11.850 11.270 11.280 9,605,400
6/23/2020 12.360 12.475 11.990 12.010 9,601,000
6/22/2020 11.920 12.290 11.830 12.080 7,722,900
6/19/2020 12.650 12.650 11.920 12.000 51,155,600
6/18/2020 12.170 12.695 12.070 12.360 9,730,300
6/17/2020 12.660 12.740 12.310 12.360 9,980,700
6/16/2020 12.890 12.950 12.230 12.580 11,065,900
6/15/2020 11.420 12.290 11.290 12.160 12,572,500
6/12/2020 12.150 12.150 11.390 11.900 11,041,600
6/11/2020 11.620 12.070 11.330 11.400 11,101,900
6/10/2020 13.260 13.320 12.620 12.660 11,738,900
6/9/2020 13.220 13.640 13.030 13.460 10,772,400
6/8/2020 13.780 13.980 13.490 13.840 8,903,500
6/5/2020 14.000 14.250 13.175 13.330 14,606,200
6/4/2020 12.140 12.930 11.965 12.930 14,367,300
6/3/2020 12.100 12.490 12.000 12.310 11,358,900
6/2/2020 11.710 11.945 11.553 11.700 10,844,700
6/1/2020 11.350 11.625 11.255 11.480 8,741,000
5/29/2020 11.200 11.500 11.080 11.310 19,646,400
5/28/2020 12.160 12.220 11.450 11.500 12,237,200
5/27/2020 11.610 11.995 11.345 11.980 15,820,400
5/26/2020 10.490 11.190 10.423 10.960 13,327,600
5/22/2020 9.980 10.140 9.760 9.950 6,788,200
5/21/2020 10.000 10.280 9.911 9.940 7,991,900
5/20/2020 9.860 10.120 9.840 10.050 9,019,000
5/19/2020 9.870 10.030 9.590 9.640 9,639,300
5/18/2020 9.690 10.110 9.620 10.030 10,776,400
5/15/2020 9.200 9.370 9.005 9.190 9,178,000
5/14/2020 8.630 9.475 8.410 9.340 16,512,900
5/13/2020 9.240 9.300 8.715 8.920 14,005,600
5/12/2020 9.910 10.035 9.320 9.320 10,209,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.