StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 10:16:21 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
RF Micro Devices, Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/7/2014 to 12/31/2014 
Date Open High Low Close Volume
12/31/2014 17.050 17.130 16.460 16.590 62,258,600
12/30/2014 16.670 17.050 16.650 16.940 10,012,900
12/29/2014 16.520 16.730 16.100 16.700 8,935,700
12/26/2014 16.670 16.760 16.390 16.730 4,433,000
12/24/2014 16.450 16.690 16.360 16.590 5,347,500
12/23/2014 16.660 16.740 16.100 16.300 9,478,400
12/22/2014 16.080 16.550 16.040 16.510 8,814,000
12/19/2014 16.050 16.060 15.710 15.960 15,654,000
12/18/2014 15.850 16.070 15.780 15.990 11,171,900
12/17/2014 15.040 15.610 14.770 15.610 8,326,400
12/16/2014 14.600 15.310 14.450 14.940 9,554,900
12/15/2014 15.540 15.690 14.730 14.930 13,546,000
12/12/2014 15.570 15.830 15.490 15.500 6,858,200
12/11/2014 15.500 15.970 15.400 15.790 8,475,500
12/10/2014 15.430 15.780 15.250 15.330 8,677,300
12/9/2014 15.060 15.570 14.690 15.430 6,953,500
12/8/2014 15.570 15.870 15.150 15.320 10,779,800
12/5/2014 15.700 15.740 15.330 15.620 8,841,400
12/4/2014 15.210 15.680 15.060 15.530 18,519,000
12/3/2014 14.640 15.010 14.610 15.010 8,599,300
12/2/2014 14.180 14.670 14.040 14.670 7,614,700
12/1/2014 14.430 14.620 14.130 14.320 7,538,000
11/28/2014 14.890 14.910 14.560 14.610 3,762,800
11/26/2014 14.720 14.980 14.660 14.890 5,898,400
11/25/2014 14.830 14.830 14.650 14.740 8,797,700
11/24/2014 14.420 14.760 14.350 14.750 12,554,100
11/21/2014 14.560 14.590 14.150 14.240 10,727,700
11/20/2014 13.740 14.310 13.650 14.230 11,398,800
11/19/2014 13.760 13.970 13.580 13.890 10,779,800
11/18/2014 13.370 14.130 13.370 13.750 14,988,800
11/17/2014 13.490 13.690 13.200 13.350 9,114,800
11/14/2014 13.330 13.630 13.020 13.570 9,906,900
11/13/2014 13.260 13.520 13.240 13.330 8,067,700
11/12/2014 13.300 13.360 13.120 13.250 9,049,800
11/11/2014 13.320 13.480 13.200 13.350 8,285,600
11/10/2014 13.250 13.530 13.120 13.340 9,760,900
11/7/2014 13.760 13.900 12.970 13.230 16,447,400
11/6/2014 13.770 13.840 13.400 13.760 9,415,500
11/5/2014 13.510 13.750 13.400 13.740 13,256,300
11/4/2014 13.330 13.570 13.200 13.350 11,687,600
11/3/2014 13.120 13.570 12.900 13.390 14,525,200
10/31/2014 12.400 13.210 12.350 13.010 25,948,900
10/30/2014 12.180 12.410 11.520 12.070 26,339,500
10/29/2014 11.510 12.130 11.330 12.050 32,176,600
10/28/2014 10.780 11.060 10.640 11.060 13,631,900
10/27/2014 10.580 10.720 10.370 10.690 7,007,000
10/24/2014 10.490 10.730 10.430 10.620 7,812,700
10/23/2014 10.460 10.700 10.400 10.540 11,989,800
10/22/2014 10.720 10.810 10.250 10.290 9,697,600
10/21/2014 10.650 10.800 10.410 10.750 12,019,300
10/20/2014 10.160 10.500 10.080 10.440 8,403,200
10/17/2014 10.230 10.570 10.110 10.230 16,556,400
10/16/2014 9.450 9.950 9.400 9.890 13,035,200
10/15/2014 9.290 9.820 9.230 9.690 11,283,500
10/14/2014 9.610 9.780 9.190 9.500 14,090,700
10/13/2014 9.550 9.730 9.150 9.160 14,235,500
10/10/2014 10.090 10.230 9.300 9.620 23,947,000
10/9/2014 10.930 10.960 10.340 10.340 13,400,400
10/8/2014 10.350 11.060 10.150 11.010 13,496,100
10/7/2014 10.790 10.880 10.350 10.370 11,535,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.