StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:42:31 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Reinsurance Group of America, Incorporated$143.44$.15.10%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 142.640 143.630 142.480 143.440 268,600
8/16/2018 142.120 143.820 142.120 143.290 322,400
8/15/2018 140.880 141.811 140.335 141.500 480,300
8/14/2018 140.300 141.970 140.010 141.560 250,300
8/13/2018 140.880 141.200 140.000 140.370 363,400
8/10/2018 140.170 141.130 138.615 141.100 309,200
8/9/2018 142.670 142.670 141.230 141.490 309,300
8/8/2018 142.610 143.180 141.790 143.030 339,900
8/7/2018 142.570 143.270 142.230 142.540 562,300
8/6/2018 141.480 143.120 141.480 142.640 430,200
8/3/2018 141.650 142.840 141.000 142.280 408,900
8/2/2018 141.940 143.030 141.530 141.920 579,000
8/1/2018 141.750 143.970 141.000 142.350 490,900
7/31/2018 139.690 141.620 139.330 141.500 611,800
7/30/2018 138.220 141.600 138.220 139.880 528,300
7/27/2018 139.420 139.420 135.000 136.900 795,200
7/26/2018 139.150 141.490 138.400 140.920 444,500
7/25/2018 137.930 138.990 136.360 138.910 245,200
7/24/2018 138.740 139.530 137.810 138.370 465,500
7/23/2018 137.810 139.330 137.120 138.800 375,500
7/20/2018 138.350 138.600 137.230 138.320 418,200
7/19/2018 139.850 140.240 137.700 138.130 423,600
7/18/2018 137.450 140.890 137.450 140.340 365,700
7/17/2018 137.650 138.520 137.190 137.400 542,000
7/16/2018 136.190 137.800 136.190 137.750 285,900
7/13/2018 135.280 136.920 135.280 136.400 326,100
7/12/2018 136.920 136.990 134.360 136.000 287,300
7/11/2018 137.780 138.190 135.600 136.100 396,200
7/10/2018 139.170 139.200 137.810 138.340 321,400
7/9/2018 136.500 139.740 136.100 139.200 471,100
7/6/2018 135.420 136.480 135.270 135.830 491,500
7/5/2018 135.220 136.160 134.880 136.130 536,100
7/3/2018 133.820 135.800 133.820 134.380 278,800
7/2/2018 132.900 134.350 131.720 133.350 330,100
6/29/2018 134.110 135.930 133.410 133.480 590,300
6/28/2018 133.120 133.885 132.530 133.380 302,000
6/27/2018 135.900 136.705 133.080 133.220 398,800
6/26/2018 137.060 137.570 136.280 136.370 411,300
6/25/2018 137.560 138.100 136.470 136.810 522,100
6/22/2018 139.760 139.760 137.240 137.720 825,500
6/21/2018 140.280 141.050 138.840 138.990 448,500
6/20/2018 141.690 141.770 140.270 140.560 449,100
6/19/2018 140.920 141.980 140.890 141.650 321,200
6/18/2018 142.440 143.000 141.570 142.020 615,400
6/15/2018 143.510 144.270 142.360 143.770 795,800
6/14/2018 145.760 146.565 143.450 143.490 649,900
6/13/2018 148.050 148.590 145.780 145.840 1,120,600
6/12/2018 149.810 150.610 147.940 148.030 397,500
6/11/2018 151.920 152.370 149.830 149.870 391,000
6/8/2018 151.350 151.990 151.150 151.680 344,400
6/7/2018 151.510 152.065 150.370 151.090 690,100
6/6/2018 150.090 151.430 149.240 151.350 520,100
6/5/2018 150.640 150.700 148.750 149.810 330,400
6/4/2018 150.630 151.350 150.150 150.970 216,300
6/1/2018 151.250 151.790 150.020 150.120 337,600
5/31/2018 150.140 150.680 149.350 149.440 612,500
5/30/2018 149.440 154.100 149.390 150.500 482,400
5/29/2018 148.240 149.870 144.500 148.490 626,500
5/25/2018 149.890 150.930 149.790 149.990 422,100
5/24/2018 150.290 150.530 148.810 150.310 354,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.