StockSelector.com
  Research, Select, & Monitor Thursday, November 15, 2018 5:02:55 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Reinsurance Group of America, Incorporated$146.38($3.08)(2.06%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/22/2018 to 11/14/2018 
Date Open High Low Close Volume
11/14/2018 151.030 151.180 145.290 146.380 295,900
11/13/2018 147.920 151.030 147.690 149.460 263,100
11/12/2018 148.720 149.140 147.275 147.690 260,600
11/9/2018 149.680 150.860 147.290 148.760 224,900
11/8/2018 147.880 150.480 147.880 149.860 330,500
11/7/2018 146.130 149.400 145.780 148.850 298,600
11/6/2018 143.880 146.295 143.430 145.720 360,600
11/5/2018 143.970 146.400 142.910 144.070 279,000
11/2/2018 144.740 145.680 142.110 143.610 390,600
11/1/2018 142.400 144.830 141.685 143.660 559,500
10/31/2018 141.460 144.290 141.020 142.370 561,600
10/30/2018 136.910 140.410 135.100 140.220 397,600
10/29/2018 139.230 139.310 134.840 136.000 685,400
10/26/2018 135.670 139.120 132.970 136.640 769,100
10/25/2018 129.310 132.000 128.810 130.980 285,400
10/24/2018 132.710 132.710 127.840 128.180 570,200
10/23/2018 132.170 134.355 131.971 133.330 251,200
10/22/2018 137.300 137.930 134.790 135.050 234,000
10/19/2018 134.420 138.015 134.400 137.050 312,300
10/18/2018 137.250 137.720 134.625 135.180 283,400
10/17/2018 137.340 138.420 136.100 137.250 360,200
10/16/2018 136.920 137.770 135.160 137.700 271,300
10/15/2018 136.220 138.390 135.840 136.210 332,100
10/12/2018 137.900 137.900 134.080 136.520 350,600
10/11/2018 141.080 141.080 136.190 136.280 462,200
10/10/2018 146.060 146.440 141.490 141.700 303,700
10/9/2018 144.810 146.600 144.050 145.930 265,600
10/8/2018 143.650 146.120 143.480 145.660 217,100
10/5/2018 144.100 145.750 143.245 143.430 372,500
10/4/2018 143.370 144.990 142.980 144.070 274,600
10/3/2018 143.920 144.780 143.710 143.900 297,900
10/2/2018 143.460 144.500 142.640 143.090 187,800
10/1/2018 145.180 146.215 143.230 143.540 197,800
9/28/2018 142.950 145.230 142.130 144.560 332,600
9/27/2018 143.230 144.470 142.910 143.410 212,800
9/26/2018 145.410 145.490 142.640 142.860 274,000
9/25/2018 147.110 147.570 145.200 145.250 289,300
9/24/2018 147.530 147.960 145.890 146.860 251,300
9/21/2018 146.560 147.880 146.360 147.450 608,200
9/20/2018 145.770 146.950 145.480 146.500 308,800
9/19/2018 144.560 146.425 144.200 145.290 194,500
9/18/2018 144.560 144.560 139.890 143.950 267,000
9/17/2018 146.170 146.170 142.840 143.370 198,900
9/14/2018 143.170 146.490 143.015 146.170 347,200
9/13/2018 142.260 144.210 142.260 142.870 200,300
9/12/2018 140.070 145.030 139.740 141.850 392,900
9/11/2018 139.610 140.910 138.710 140.180 265,500
9/10/2018 141.550 141.940 140.350 140.380 307,200
9/7/2018 142.130 142.225 140.425 141.290 219,900
9/6/2018 143.130 143.635 141.135 141.590 169,800
9/5/2018 143.000 144.010 142.550 143.180 162,900
9/4/2018 143.000 144.111 142.355 143.150 244,700
8/31/2018 142.360 143.110 141.810 142.850 223,100
8/30/2018 143.420 143.440 141.810 143.000 245,200
8/29/2018 144.300 144.300 142.910 143.470 148,400
8/28/2018 143.560 144.710 143.560 143.930 244,600
8/27/2018 143.950 145.280 143.680 144.110 200,100
8/24/2018 143.620 143.890 143.030 143.520 109,000
8/23/2018 144.720 144.720 142.280 143.040 230,600
8/22/2018 145.350 145.470 144.395 144.510 225,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.