StockSelector.com
  Research, Select, & Monitor Monday, February 18, 2019 5:08:48 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Reinsurance Group of America, Incorporated$144.36$3.012.13%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2018 to 2/15/2019 
Date Open High Low Close Volume
2/15/2019 142.530 144.860 142.530 144.360 325,400
2/14/2019 142.030 142.810 141.170 141.350 331,800
2/13/2019 144.820 145.055 141.600 142.490 468,900
2/12/2019 142.640 144.900 142.600 144.240 390,100
2/11/2019 143.070 143.070 140.610 141.750 263,800
2/8/2019 142.880 144.000 140.640 142.320 267,000
2/7/2019 142.280 143.830 141.300 143.580 461,100
2/6/2019 143.140 143.760 141.770 142.780 423,200
2/5/2019 143.390 143.880 142.430 143.650 283,400
2/4/2019 144.440 145.010 142.070 143.000 517,800
2/1/2019 144.450 144.780 142.280 144.630 379,800
1/31/2019 142.510 145.110 142.395 144.450 627,900
1/30/2019 142.230 144.635 142.230 143.090 677,500
1/29/2019 144.960 147.510 141.540 142.340 637,400
1/28/2019 147.580 149.650 147.350 149.600 347,400
1/25/2019 148.710 149.430 147.550 148.440 282,800
1/24/2019 148.110 148.790 146.895 147.400 369,600
1/23/2019 147.980 148.620 146.945 148.030 329,400
1/22/2019 149.000 149.790 146.780 147.150 375,900
1/18/2019 149.410 149.980 148.460 149.130 315,800
1/17/2019 147.320 149.440 147.290 148.870 347,300
1/16/2019 147.850 148.195 146.475 148.010 273,800
1/15/2019 145.680 147.020 145.180 146.890 278,900
1/14/2019 143.400 146.140 143.170 145.520 278,100
1/11/2019 144.010 144.750 141.570 144.300 258,500
1/10/2019 142.950 144.620 142.510 144.310 264,300
1/9/2019 143.130 144.350 142.010 143.000 322,100
1/8/2019 143.080 143.370 139.270 142.400 416,800
1/7/2019 141.080 143.050 139.890 142.270 410,700
1/4/2019 140.250 142.405 139.760 141.770 315,800
1/3/2019 139.260 139.920 137.565 137.840 245,100
1/2/2019 137.780 140.300 136.500 139.860 298,900
12/31/2018 138.480 140.260 137.575 140.230 279,900
12/28/2018 137.420 139.680 137.020 137.670 302,000
12/27/2018 133.180 137.300 132.490 137.230 334,700
12/26/2018 130.530 136.200 129.170 136.110 307,400
12/24/2018 134.900 134.900 129.470 130.430 161,800
12/21/2018 135.600 138.960 135.430 135.640 834,600
12/20/2018 137.670 138.380 134.650 135.870 687,200
12/19/2018 138.870 141.750 137.050 138.330 606,500
12/18/2018 138.040 140.330 137.790 139.300 444,700
12/17/2018 139.830 141.550 136.590 136.840 441,200
12/14/2018 138.100 140.660 138.100 140.480 444,800
12/13/2018 140.660 141.040 138.470 139.060 330,900
12/12/2018 141.530 142.100 139.320 140.660 302,200
12/11/2018 140.050 140.920 137.350 138.720 567,700
12/10/2018 139.480 140.070 135.650 137.710 375,100
12/7/2018 143.290 145.470 139.150 139.600 475,300
12/6/2018 141.700 143.870 139.320 143.720 669,000
12/4/2018 150.150 150.150 143.580 144.160 416,000
12/3/2018 150.730 151.120 148.545 150.260 456,300
11/30/2018 147.490 150.050 147.480 149.380 348,000
11/29/2018 149.170 150.370 146.590 147.480 297,300
11/28/2018 146.690 150.430 146.150 150.430 331,400
11/27/2018 146.860 147.970 145.820 146.770 294,400
11/26/2018 147.700 149.200 147.040 147.670 189,100
11/23/2018 144.610 147.530 144.510 146.100 92,200
11/21/2018 147.360 148.460 145.890 145.930 276,700
11/20/2018 149.480 149.480 146.540 147.060 346,400
11/19/2018 148.470 150.760 146.960 150.240 267,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.