StockSelector.com
  Research, Select, & Monitor Sunday, December 17, 2017 2:56:39 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Regal Entertainment, Inc.$22.80$.10.44%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/22/2017 to 12/15/2017 
Date Open High Low Close Volume
12/15/2017 22.720 22.840 22.700 22.800 5,790,300
12/14/2017 22.760 22.850 22.700 22.700 4,417,300
12/13/2017 22.690 22.790 22.640 22.790 4,583,900
12/12/2017 22.680 22.700 22.610 22.670 5,995,500
12/11/2017 22.740 22.805 22.670 22.680 4,452,500
12/8/2017 22.700 22.730 22.610 22.730 8,009,100
12/7/2017 22.680 22.755 22.550 22.700 9,961,200
12/6/2017 22.650 22.820 22.580 22.580 16,140,800
12/5/2017 22.500 22.750 22.485 22.680 74,166,500
12/4/2017 20.570 20.880 20.150 20.730 5,934,800
12/1/2017 20.480 20.980 20.310 20.500 10,206,200
11/30/2017 20.200 20.850 19.080 20.210 14,727,800
11/29/2017 20.540 21.000 20.160 20.170 35,460,600
11/28/2017 18.050 21.280 17.500 19.630 14,987,300
11/27/2017 17.540 18.380 17.480 18.250 5,826,600
11/24/2017 16.650 17.530 16.650 17.370 3,074,400
11/22/2017 16.590 16.765 16.370 16.600 4,916,000
11/21/2017 16.020 16.650 15.760 16.530 5,437,500
11/20/2017 15.870 16.140 15.460 16.010 7,424,000
11/17/2017 15.630 16.470 15.540 16.170 5,509,600
11/16/2017 15.860 16.160 15.590 15.640 3,255,400
11/15/2017 16.210 16.290 15.580 15.910 3,972,600
11/14/2017 15.630 16.505 15.340 16.280 7,027,200
11/13/2017 15.110 16.550 14.800 15.670 10,977,100
11/10/2017 15.350 15.610 15.080 15.110 3,422,300
11/9/2017 14.920 15.510 14.920 15.390 3,456,800
11/8/2017 15.480 15.830 14.900 15.000 4,631,700
11/7/2017 15.440 15.560 14.850 15.360 4,093,900
11/6/2017 15.430 15.820 14.790 15.650 5,693,200
11/3/2017 16.010 16.010 15.420 15.500 4,537,900
11/2/2017 15.650 16.040 15.175 15.980 4,372,400
11/1/2017 16.410 16.530 15.350 15.740 4,521,800
10/31/2017 16.130 16.380 15.930 16.350 2,301,900
10/30/2017 16.600 16.630 16.110 16.110 2,951,300
10/27/2017 16.660 16.780 16.240 16.610 2,835,600
10/26/2017 16.890 17.310 16.410 16.610 3,407,700
10/25/2017 17.100 17.550 16.150 16.410 5,831,700
10/24/2017 16.400 16.490 16.040 16.350 2,581,900
10/23/2017 16.230 16.430 16.075 16.260 2,266,800
10/20/2017 16.600 16.690 16.260 16.290 2,023,900
10/19/2017 16.100 16.690 16.070 16.560 1,767,800
10/18/2017 16.010 16.170 15.850 16.090 2,499,700
10/17/2017 16.060 16.290 15.790 16.030 2,617,200
10/16/2017 16.150 16.540 16.090 16.210 2,010,700
10/13/2017 16.140 16.420 16.060 16.180 2,165,100
10/12/2017 15.960 16.170 15.670 16.110 2,386,500
10/11/2017 16.000 16.080 15.695 16.010 3,789,700
10/10/2017 16.180 16.470 15.970 16.000 3,529,800
10/9/2017 16.760 16.880 15.900 16.010 2,736,300
10/6/2017 17.050 17.070 16.560 16.780 2,748,900
10/5/2017 17.510 18.180 16.710 17.070 3,725,300
10/4/2017 16.940 17.160 16.810 16.920 1,827,100
10/3/2017 16.200 17.020 16.100 16.990 3,137,000
10/2/2017 16.080 16.260 15.780 16.180 2,362,000
9/29/2017 16.320 16.460 15.860 16.000 3,044,900
9/28/2017 16.430 16.490 15.930 16.390 3,902,100
9/27/2017 16.240 16.560 16.060 16.550 2,420,200
9/26/2017 16.180 16.310 15.950 16.130 2,274,400
9/25/2017 16.500 16.720 16.105 16.300 5,202,800
9/22/2017 16.180 16.670 16.130 16.610 2,994,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.