StockSelector.com
  Research, Select, & Monitor Wednesday, February 21, 2018 6:15:44 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Regal Entertainment, Inc.$22.94$.01.04%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/22/2017 to 2/20/2018 
Date Open High Low Close Volume
2/20/2018 22.950 22.970 22.940 22.940 1,988,800
2/16/2018 22.930 22.960 22.930 22.930 2,195,500
2/15/2018 22.920 22.960 22.910 22.930 2,438,400
2/14/2018 23.100 23.150 23.100 23.110 9,588,600
2/13/2018 23.130 23.150 23.090 23.120 9,061,500
2/12/2018 23.120 23.170 23.120 23.140 7,923,300
2/9/2018 23.110 23.150 23.090 23.110 4,198,100
2/8/2018 23.110 23.140 23.100 23.100 5,159,600
2/7/2018 23.100 23.140 23.090 23.100 8,428,600
2/6/2018 23.100 23.120 23.080 23.080 5,072,600
2/5/2018 23.100 23.130 23.100 23.100 3,219,700
2/2/2018 23.120 23.160 23.100 23.100 14,613,500
2/1/2018 22.900 22.940 22.850 22.890 4,242,800
1/31/2018 22.890 22.960 22.830 22.880 2,728,500
1/30/2018 22.900 22.970 22.800 22.840 2,469,600
1/29/2018 22.910 22.950 22.760 22.900 2,969,100
1/26/2018 22.910 22.970 22.890 22.950 2,660,000
1/25/2018 22.850 22.950 22.840 22.900 2,434,800
1/24/2018 22.750 22.855 22.690 22.830 2,659,300
1/23/2018 22.950 22.970 22.100 22.670 19,354,500
1/22/2018 22.970 22.990 22.910 22.940 3,295,100
1/19/2018 23.000 23.025 22.970 23.000 1,842,600
1/18/2018 22.980 23.040 22.980 23.010 1,867,900
1/17/2018 22.900 23.000 22.900 22.980 2,766,600
1/16/2018 22.940 22.960 22.860 22.900 7,284,500
1/12/2018 22.950 22.980 22.900 22.970 1,229,900
1/11/2018 22.910 22.980 22.890 22.930 2,159,600
1/10/2018 22.870 22.965 22.850 22.890 2,405,700
1/9/2018 22.890 22.935 22.850 22.870 3,684,400
1/8/2018 22.950 22.960 22.840 22.870 2,465,300
1/5/2018 22.940 22.970 22.860 22.970 2,613,700
1/4/2018 22.880 22.975 22.810 22.970 4,595,800
1/3/2018 22.930 22.960 22.850 22.860 4,049,300
1/2/2018 22.980 23.000 22.900 22.910 3,585,600
12/29/2017 23.000 23.090 22.970 23.010 3,010,500
12/28/2017 23.000 23.035 22.945 23.020 3,564,000
12/27/2017 22.930 23.010 22.920 23.010 3,110,000
12/26/2017 22.930 22.960 22.895 22.950 5,710,500
12/22/2017 22.960 23.035 22.900 22.930 4,047,700
12/21/2017 22.900 23.050 22.900 22.990 6,980,800
12/20/2017 22.880 22.900 22.820 22.900 4,733,300
12/19/2017 22.850 22.940 22.780 22.870 7,184,000
12/18/2017 22.840 22.940 22.780 22.830 4,345,200
12/15/2017 22.720 22.840 22.700 22.800 5,790,300
12/14/2017 22.760 22.850 22.700 22.700 4,417,300
12/13/2017 22.690 22.790 22.640 22.790 4,583,900
12/12/2017 22.680 22.700 22.610 22.670 5,995,500
12/11/2017 22.740 22.805 22.670 22.680 4,452,500
12/8/2017 22.700 22.730 22.610 22.730 8,009,100
12/7/2017 22.680 22.755 22.550 22.700 9,961,200
12/6/2017 22.650 22.820 22.580 22.580 16,140,800
12/5/2017 22.500 22.750 22.485 22.680 74,166,500
12/4/2017 20.570 20.880 20.150 20.730 5,934,800
12/1/2017 20.480 20.980 20.310 20.500 10,206,200
11/30/2017 20.200 20.850 19.080 20.210 14,727,800
11/29/2017 20.540 21.000 20.160 20.170 35,460,600
11/28/2017 18.050 21.280 17.500 19.630 14,987,300
11/27/2017 17.540 18.380 17.480 18.250 5,826,600
11/24/2017 16.650 17.530 16.650 17.370 3,074,400
11/22/2017 16.590 16.765 16.370 16.600 4,916,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.