StockSelector.com
  Research, Select, & Monitor Thursday, December 12, 2019 10:55:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Royal Gold, Inc.$115.13($.85)(.73%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2019 to 12/11/2019 
Date Open High Low Close Volume
12/11/2019 113.630 116.388 113.400 115.980 435,200
12/10/2019 114.450 114.890 113.420 113.570 301,100
12/9/2019 114.660 114.750 113.130 113.800 345,200
12/6/2019 116.890 117.000 113.570 113.650 571,800
12/5/2019 117.090 119.425 116.720 117.960 433,900
12/4/2019 117.670 119.070 116.870 117.230 320,200
12/3/2019 118.870 120.590 117.360 118.220 475,400
12/2/2019 117.000 117.600 115.950 117.280 444,000
11/29/2019 117.290 118.310 116.500 117.270 184,800
11/27/2019 116.600 117.580 116.140 117.140 292,600
11/26/2019 116.050 117.550 115.280 117.200 363,700
11/25/2019 116.480 117.725 115.300 115.340 335,100
11/22/2019 117.630 118.760 116.400 117.050 260,600
11/21/2019 119.200 120.300 117.010 117.440 420,100
11/20/2019 118.750 120.663 118.410 119.540 519,900
11/19/2019 116.200 118.960 116.200 117.790 539,700
11/18/2019 115.150 116.750 114.733 116.530 452,800
11/15/2019 113.940 115.710 113.650 115.180 519,000
11/14/2019 113.620 114.580 113.070 113.890 631,000
11/13/2019 112.880 115.125 112.840 113.660 481,600
11/12/2019 112.150 113.250 110.920 112.710 541,600
11/11/2019 113.170 114.160 112.130 112.270 513,800
11/8/2019 113.490 114.860 111.960 113.560 890,400
11/7/2019 109.300 114.670 107.000 113.750 1,306,300
11/6/2019 110.810 111.610 109.150 109.480 829,800
11/5/2019 109.620 110.980 108.230 110.740 749,300
11/4/2019 113.730 113.790 110.200 111.110 709,800
11/1/2019 115.320 115.320 112.000 114.020 573,300
10/31/2019 114.310 115.780 113.380 115.440 1,064,500
10/30/2019 120.000 120.000 112.830 114.100 1,343,600
10/29/2019 118.480 121.633 118.270 120.890 403,000
10/28/2019 119.250 120.930 118.600 119.580 448,700
10/25/2019 123.010 124.350 118.800 120.480 550,600
10/24/2019 118.530 122.500 118.420 121.200 623,000
10/23/2019 118.760 120.620 118.160 118.440 402,900
10/22/2019 119.220 120.480 117.170 118.720 389,400
10/21/2019 121.960 122.233 118.310 118.680 458,100
10/18/2019 120.100 122.250 120.000 121.860 503,500
10/17/2019 117.900 121.800 117.420 120.440 592,700
10/16/2019 116.550 118.325 114.500 118.150 828,900
10/15/2019 123.220 123.234 115.740 116.400 1,346,200
10/14/2019 124.050 127.410 124.011 125.000 365,900
10/11/2019 129.940 130.260 123.160 123.800 753,700
10/10/2019 129.900 131.520 128.510 131.000 397,000
10/9/2019 129.380 130.530 128.560 129.880 404,100
10/8/2019 129.780 130.170 127.590 130.020 405,400
10/7/2019 128.140 129.268 126.700 127.410 375,400
10/4/2019 125.170 129.310 124.660 128.860 463,000
10/3/2019 126.320 128.970 125.145 125.260 478,300
10/2/2019 125.240 126.970 123.670 126.410 518,300
10/1/2019 122.730 125.350 121.130 123.960 544,600
9/30/2019 123.720 125.130 122.360 123.210 488,400
9/27/2019 125.990 126.770 124.100 125.590 536,000
9/26/2019 128.640 129.960 127.300 127.360 437,600
9/25/2019 130.560 130.840 126.890 128.180 501,000
9/24/2019 129.290 131.531 128.337 130.690 567,600
9/23/2019 128.200 130.565 128.020 129.930 598,600
9/20/2019 124.790 127.600 124.550 127.470 1,177,900
9/19/2019 124.330 125.990 124.050 124.810 406,800
9/18/2019 125.620 126.347 121.905 124.060 622,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.