StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 2:10:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Regis Corp.$15.93($.31)(1.91%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 16.120 16.515 15.880 15.930 283,900
12/13/2018 16.480 16.620 16.145 16.240 244,900
12/12/2018 16.350 16.605 16.210 16.490 235,700
12/11/2018 16.090 16.950 16.030 16.170 342,600
12/10/2018 16.470 16.480 15.800 15.870 431,400
12/7/2018 17.100 17.150 16.365 16.450 404,400
12/6/2018 16.790 17.280 16.790 17.100 299,200
12/4/2018 18.060 18.060 16.950 16.980 431,500
12/3/2018 18.470 18.470 17.965 18.070 225,200
11/30/2018 17.800 18.350 17.770 18.270 372,300
11/29/2018 17.560 17.960 17.480 17.880 256,400
11/28/2018 17.480 17.840 17.190 17.680 307,500
11/27/2018 17.370 17.590 17.280 17.480 190,200
11/26/2018 17.600 17.690 17.410 17.490 276,500
11/23/2018 17.400 17.830 17.310 17.520 123,100
11/21/2018 16.870 17.465 16.870 17.410 199,800
11/20/2018 17.440 17.670 16.770 16.800 392,500
11/19/2018 17.990 18.200 17.570 17.630 244,100
11/16/2018 18.090 18.220 17.850 18.080 433,400
11/15/2018 17.800 18.260 17.745 18.190 360,500
11/14/2018 17.880 18.130 17.760 17.910 268,200
11/13/2018 17.830 18.000 17.580 17.770 238,700
11/12/2018 17.960 18.050 17.770 17.820 224,500
11/9/2018 17.770 18.125 17.770 17.970 282,600
11/8/2018 17.920 18.040 17.810 17.920 206,200
11/7/2018 17.750 18.070 17.480 17.990 188,200
11/6/2018 17.280 17.770 17.270 17.710 325,800
11/5/2018 16.870 17.500 16.750 17.390 372,800
11/2/2018 17.330 17.420 16.800 16.920 417,600
11/1/2018 16.750 17.710 16.510 17.350 636,500
10/31/2018 17.270 17.600 16.565 16.840 589,300
10/30/2018 18.200 18.500 15.600 17.110 760,000
10/29/2018 19.480 19.490 18.730 19.000 253,600
10/26/2018 19.240 19.360 18.990 19.200 231,800
10/25/2018 19.070 19.540 19.045 19.410 213,100
10/24/2018 19.620 19.820 18.880 18.890 272,100
10/23/2018 19.450 19.810 19.200 19.670 152,200
10/22/2018 19.630 19.900 19.480 19.630 103,000
10/19/2018 19.450 19.700 19.340 19.560 88,100
10/18/2018 19.710 19.895 19.420 19.460 80,200
10/17/2018 20.100 20.170 19.560 19.750 125,900
10/16/2018 19.840 20.170 19.720 20.110 166,200
10/15/2018 19.570 19.800 19.560 19.690 207,800
10/12/2018 19.530 19.680 19.330 19.630 165,900
10/11/2018 19.320 19.580 19.235 19.330 220,500
10/10/2018 19.880 19.970 19.335 19.360 247,200
10/9/2018 19.270 19.980 19.270 19.920 286,800
10/8/2018 19.350 19.350 19.000 19.300 91,300
10/5/2018 19.680 19.730 19.150 19.370 93,100
10/4/2018 19.940 19.940 19.440 19.580 134,300
10/3/2018 19.880 20.220 19.630 20.000 175,900
10/2/2018 20.100 20.290 19.740 19.820 168,900
10/1/2018 20.540 20.560 20.090 20.090 204,100
9/28/2018 20.310 20.570 20.310 20.430 162,100
9/27/2018 20.470 20.650 20.310 20.330 123,700
9/26/2018 20.610 20.730 20.400 20.440 170,100
9/25/2018 20.660 20.680 20.460 20.540 182,100
9/24/2018 20.870 20.870 20.520 20.590 128,300
9/21/2018 21.180 21.240 20.710 20.920 608,900
9/20/2018 20.940 21.210 20.780 21.190 249,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.