StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 2:40:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Regis Corp.$20.65$.06.29%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 20.870 20.870 20.520 20.590 128,300
9/21/2018 21.180 21.240 20.710 20.920 608,900
9/20/2018 20.940 21.210 20.780 21.190 249,900
9/19/2018 20.980 21.210 20.790 20.820 215,200
9/18/2018 20.930 21.215 20.905 21.020 278,000
9/17/2018 21.190 21.265 20.885 20.910 265,800
9/14/2018 21.000 21.180 20.910 21.130 244,400
9/13/2018 21.460 21.460 20.940 21.000 237,500
9/12/2018 20.970 21.430 20.780 21.410 452,900
9/11/2018 21.120 21.160 20.920 21.000 367,800
9/10/2018 21.760 21.780 21.070 21.140 329,000
9/7/2018 21.740 22.010 21.590 21.720 410,900
9/6/2018 21.450 22.000 21.270 21.830 339,800
9/5/2018 21.180 21.580 21.170 21.460 402,000
9/4/2018 21.620 21.620 21.030 21.200 266,500
8/31/2018 21.460 21.570 21.160 21.390 199,000
8/30/2018 21.430 21.620 21.310 21.480 242,100
8/29/2018 21.500 21.520 21.320 21.430 300,400
8/28/2018 21.460 21.710 21.460 21.500 227,300
8/27/2018 21.390 21.600 20.570 21.380 440,900
8/24/2018 21.240 21.520 21.190 21.400 579,400
8/23/2018 21.440 21.710 21.120 21.140 626,300
8/22/2018 20.860 22.400 20.860 21.300 832,100
8/21/2018 20.980 22.190 19.750 20.590 1,460,300
8/20/2018 18.140 18.360 17.920 18.000 228,900
8/17/2018 18.170 18.260 18.060 18.090 150,800
8/16/2018 18.350 18.470 18.120 18.250 159,900
8/15/2018 18.190 18.340 17.970 18.280 146,800
8/14/2018 17.680 18.290 17.600 18.280 116,600
8/13/2018 17.470 17.660 17.370 17.650 143,900
8/10/2018 17.550 17.680 17.410 17.470 146,100
8/9/2018 17.730 17.940 17.620 17.670 114,900
8/8/2018 17.670 17.840 17.600 17.710 176,500
8/7/2018 17.740 17.810 17.620 17.710 136,000
8/6/2018 17.610 17.770 17.600 17.680 115,200
8/3/2018 17.660 17.770 17.520 17.630 129,600
8/2/2018 17.340 17.780 17.300 17.720 109,700
8/1/2018 17.460 17.500 17.050 17.440 139,800
7/31/2018 17.440 17.540 17.250 17.460 147,300
7/30/2018 17.420 17.770 17.330 17.340 97,800
7/27/2018 17.780 17.830 17.360 17.440 97,900
7/26/2018 17.760 17.920 17.670 17.770 118,500
7/25/2018 17.730 17.815 17.380 17.790 103,500
7/24/2018 17.820 17.820 17.640 17.720 114,700
7/23/2018 17.760 17.940 17.680 17.720 121,900
7/20/2018 17.830 17.880 17.720 17.790 109,300
7/19/2018 17.600 17.870 17.600 17.820 137,300
7/18/2018 17.660 17.760 17.465 17.630 103,800
7/17/2018 17.650 17.830 17.625 17.670 96,000
7/16/2018 17.610 17.685 17.410 17.640 113,200
7/13/2018 17.500 17.770 17.310 17.550 117,900
7/12/2018 17.510 17.540 17.370 17.490 135,200
7/11/2018 17.140 17.570 17.020 17.420 165,200
7/10/2018 17.170 17.300 17.050 17.170 207,300
7/9/2018 16.930 17.270 16.900 17.160 174,500
7/6/2018 17.000 17.200 16.790 16.850 53,400
7/5/2018 16.970 17.010 16.780 16.980 64,100
7/3/2018 16.790 17.110 16.730 16.870 74,500
7/2/2018 16.520 16.820 16.370 16.810 113,100
6/29/2018 16.550 16.640 16.400 16.540 135,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.