StockSelector.com
  Research, Select, & Monitor Friday, June 22, 2018 5:16:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Regis Corp.$17.16($.50)(2.83%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2018 to 6/21/2018 
Date Open High Low Close Volume
6/21/2018 18.060 18.140 17.620 17.660 143,500
6/20/2018 18.390 18.630 18.070 18.080 203,000
6/19/2018 17.870 18.340 17.870 18.280 183,400
6/18/2018 17.740 18.110 17.660 18.000 264,500
6/15/2018 17.490 17.810 17.430 17.740 430,800
6/14/2018 17.250 17.520 17.100 17.490 207,500
6/13/2018 17.360 17.405 17.100 17.200 221,100
6/12/2018 17.560 17.615 17.340 17.360 154,900
6/11/2018 17.510 17.630 17.490 17.560 176,800
6/8/2018 17.660 17.790 17.510 17.510 166,800
6/7/2018 17.560 17.730 17.520 17.620 121,500
6/6/2018 17.500 17.670 17.440 17.550 201,600
6/5/2018 17.390 17.470 17.290 17.460 209,400
6/4/2018 17.390 17.470 17.300 17.390 191,700
6/1/2018 17.340 17.410 17.140 17.300 165,300
5/31/2018 17.400 17.450 17.270 17.290 133,200
5/30/2018 17.360 17.560 17.350 17.370 162,200
5/29/2018 17.210 17.370 17.210 17.300 180,300
5/25/2018 17.230 17.370 17.160 17.310 143,800
5/24/2018 17.170 17.300 17.100 17.200 144,200
5/23/2018 17.020 17.360 16.980 17.170 103,600
5/22/2018 17.180 17.365 17.090 17.090 184,500
5/21/2018 17.080 17.240 16.680 17.130 178,900
5/18/2018 16.640 17.050 16.580 17.020 215,300
5/17/2018 16.320 16.590 16.320 16.580 124,500
5/16/2018 16.190 16.480 16.180 16.370 187,500
5/15/2018 15.960 16.310 15.905 16.150 187,800
5/14/2018 16.000 16.260 15.710 15.980 278,800
5/11/2018 15.850 16.060 15.780 15.960 148,000
5/10/2018 15.700 15.850 15.660 15.800 85,100
5/9/2018 15.830 15.880 15.530 15.670 106,900
5/8/2018 15.960 16.300 15.720 15.790 163,900
5/7/2018 16.000 16.100 15.980 16.040 116,000
5/4/2018 15.890 16.070 15.810 15.950 100,800
5/3/2018 16.280 16.330 15.760 15.930 222,000
5/2/2018 16.820 16.900 16.330 16.410 263,100
5/1/2018 16.270 17.460 16.215 16.990 445,900
4/30/2018 15.250 15.670 15.220 15.620 197,500
4/27/2018 15.260 15.470 15.220 15.280 80,500
4/26/2018 15.240 15.310 15.060 15.220 248,100
4/25/2018 15.310 15.430 15.010 15.180 174,500
4/24/2018 15.440 15.550 15.210 15.300 127,900
4/23/2018 15.220 15.440 15.180 15.390 106,400
4/20/2018 15.190 15.250 15.060 15.160 133,100
4/19/2018 15.240 15.360 15.180 15.240 128,500
4/18/2018 15.160 15.460 14.950 15.270 128,900
4/17/2018 14.880 15.260 14.790 15.090 167,100
4/16/2018 14.670 14.910 14.580 14.760 338,200
4/13/2018 14.750 14.880 14.550 14.590 95,400
4/12/2018 14.580 14.860 14.540 14.670 119,700
4/11/2018 14.670 14.880 14.590 14.620 117,800
4/10/2018 14.610 14.860 14.580 14.750 147,300
4/9/2018 14.570 14.600 14.350 14.420 128,000
4/6/2018 14.580 14.805 14.350 14.470 217,300
4/5/2018 14.840 14.855 14.600 14.640 181,600
4/4/2018 14.400 14.840 14.400 14.780 105,400
4/3/2018 14.530 14.710 14.310 14.560 196,300
4/2/2018 15.110 15.130 14.400 14.460 138,100
3/29/2018 15.330 15.615 15.130 15.130 280,600
3/28/2018 14.890 15.300 14.660 15.280 124,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.