StockSelector.com
  Research, Select, & Monitor Friday, March 22, 2019 6:10:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Regis Corp.$18.26($.48)(2.56%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/24/2018 to 3/21/2019 
Date Open High Low Close Volume
3/21/2019 18.500 18.890 18.500 18.740 266,400
3/20/2019 18.530 18.790 18.460 18.560 236,500
3/19/2019 18.790 18.800 18.500 18.520 143,500
3/18/2019 18.590 18.850 18.590 18.690 218,600
3/15/2019 18.520 18.800 18.480 18.560 667,700
3/14/2019 18.520 18.630 18.420 18.420 191,200
3/13/2019 18.390 18.700 18.390 18.540 183,700
3/12/2019 18.400 18.420 18.230 18.340 155,100
3/11/2019 18.170 18.380 18.070 18.360 148,500
3/8/2019 18.060 18.190 17.780 18.110 138,500
3/7/2019 18.480 18.600 18.130 18.150 256,400
3/6/2019 18.690 18.710 18.360 18.520 261,000
3/5/2019 18.600 18.840 18.540 18.690 271,300
3/4/2019 18.390 18.580 18.300 18.530 222,600
3/1/2019 18.210 18.410 17.920 18.400 224,200
2/28/2019 18.090 18.330 18.030 18.090 129,800
2/27/2019 18.060 18.170 17.950 18.100 159,300
2/26/2019 18.100 18.170 18.030 18.080 186,400
2/25/2019 18.270 18.310 18.040 18.120 195,600
2/22/2019 18.190 18.200 18.070 18.190 202,900
2/21/2019 18.070 18.220 18.040 18.120 148,700
2/20/2019 18.230 18.340 18.070 18.110 241,300
2/19/2019 18.290 18.370 18.080 18.260 256,100
2/15/2019 18.490 18.550 18.315 18.360 283,400
2/14/2019 18.410 18.560 18.340 18.390 318,600
2/13/2019 18.480 18.660 18.450 18.490 215,600
2/12/2019 18.670 18.790 18.410 18.470 223,200
2/11/2019 18.460 18.770 18.340 18.650 211,200
2/8/2019 18.360 18.780 18.280 18.400 785,000
2/7/2019 18.480 18.800 18.380 18.430 331,600
2/6/2019 18.600 18.820 18.250 18.700 349,100
2/5/2019 18.390 18.680 18.120 18.610 347,900
2/4/2019 18.620 18.720 18.030 18.360 500,100
2/1/2019 18.960 19.170 18.530 18.910 985,600
1/31/2019 18.450 18.730 18.370 18.650 402,300
1/30/2019 17.670 18.460 17.510 18.450 508,800
1/29/2019 18.510 18.520 16.140 17.420 468,200
1/28/2019 18.730 18.740 18.050 18.110 394,600
1/25/2019 18.940 19.180 18.600 18.970 324,600
1/24/2019 18.970 19.260 18.930 18.950 656,800
1/23/2019 19.050 19.220 18.730 18.960 228,700
1/22/2019 18.980 19.570 18.930 19.000 255,000
1/18/2019 19.000 19.145 18.950 19.060 387,100
1/17/2019 18.920 19.170 18.920 19.000 317,500
1/16/2019 18.840 19.120 18.840 19.000 208,100
1/15/2019 18.960 19.070 18.670 18.840 298,500
1/14/2019 18.980 19.120 18.880 18.910 194,900
1/11/2019 18.900 19.130 18.540 19.050 201,800
1/10/2019 18.820 19.080 18.610 18.990 235,500
1/9/2019 18.660 19.060 18.540 18.920 234,700
1/8/2019 18.110 18.610 18.110 18.570 322,700
1/7/2019 17.560 18.030 17.490 17.910 383,800
1/4/2019 17.130 17.710 17.110 17.550 337,800
1/3/2019 17.070 17.220 16.525 16.930 339,800
1/2/2019 16.690 17.300 16.540 17.130 334,700
12/31/2018 16.880 16.950 16.520 16.950 267,800
12/28/2018 16.500 16.990 16.490 16.760 325,900
12/27/2018 15.980 16.450 15.930 16.440 244,300
12/26/2018 15.680 16.250 15.500 16.230 292,400
12/24/2018 15.190 15.900 15.150 15.660 266,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.