StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:44:09 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
RGS Energy$0.33$.013.13%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 0.320 0.345 0.320 0.336 1,240,100
8/16/2018 0.334 0.336 0.320 0.325 1,539,100
8/15/2018 0.320 0.350 0.320 0.340 1,815,200
8/14/2018 0.343 0.380 0.335 0.365 2,376,900
8/13/2018 0.340 0.345 0.331 0.340 1,225,300
8/10/2018 0.340 0.350 0.330 0.340 1,258,500
8/9/2018 0.340 0.340 0.320 0.340 1,085,100
8/8/2018 0.355 0.355 0.330 0.340 2,468,000
8/7/2018 0.390 0.400 0.340 0.350 6,327,500
8/6/2018 0.340 0.378 0.339 0.355 4,141,400
8/3/2018 0.330 0.350 0.330 0.340 2,063,300
8/2/2018 0.330 0.330 0.320 0.330 1,375,400
8/1/2018 0.350 0.350 0.320 0.320 2,666,300
7/31/2018 0.310 0.330 0.310 0.320 1,277,500
7/30/2018 0.335 0.335 0.303 0.319 1,449,600
7/27/2018 0.340 0.340 0.320 0.320 1,936,500
7/26/2018 0.330 0.340 0.320 0.330 1,421,900
7/25/2018 0.340 0.341 0.325 0.340 1,628,500
7/24/2018 0.330 0.338 0.320 0.325 1,259,800
7/23/2018 0.340 0.350 0.310 0.320 3,783,800
7/20/2018 0.320 0.320 0.310 0.320 1,478,700
7/19/2018 0.330 0.340 0.300 0.320 2,798,700
7/18/2018 0.343 0.350 0.327 0.335 1,854,400
7/17/2018 0.350 0.350 0.320 0.350 2,708,700
7/16/2018 0.380 0.400 0.330 0.350 7,512,500
7/13/2018 0.350 0.350 0.330 0.340 2,809,600
7/12/2018 0.385 0.385 0.335 0.350 2,743,900
7/11/2018 0.375 0.378 0.331 0.351 3,513,600
7/10/2018 0.350 0.410 0.340 0.370 6,459,000
7/9/2018 0.440 0.440 0.330 0.330 11,473,100
7/6/2018 0.630 0.720 0.380 0.400 27,212,100
7/5/2018 0.440 0.600 0.370 0.530 8,649,700
7/3/2018 0.470 0.470 0.400 0.400 1,720,300
7/2/2018 0.590 0.590 0.450 0.450 2,851,200
6/29/2018 0.650 0.660 0.550 0.570 1,961,800
6/28/2018 0.820 0.850 0.580 0.610 6,181,900
6/27/2018 0.750 0.830 0.660 0.660 1,034,500
6/26/2018 0.800 0.830 0.720 0.730 1,204,200
6/25/2018 0.980 0.980 0.810 0.820 722,500
6/22/2018 1.080 1.080 0.880 0.890 1,264,100
6/21/2018 1.090 1.120 1.060 1.080 98,900
6/20/2018 1.060 1.100 1.030 1.080 90,600
6/19/2018 1.080 1.080 1.050 1.060 98,500
6/18/2018 1.080 1.090 1.050 1.080 110,300
6/15/2018 1.110 1.120 1.090 1.090 116,100
6/14/2018 1.110 1.130 1.110 1.120 112,400
6/13/2018 1.120 1.160 1.110 1.120 205,600
6/12/2018 1.150 1.210 1.110 1.130 525,500
6/11/2018 1.190 1.200 1.110 1.130 452,200
6/8/2018 1.230 1.240 1.160 1.180 391,800
6/7/2018 1.170 1.270 1.160 1.240 777,100
6/6/2018 1.220 1.280 1.130 1.170 501,500
6/5/2018 1.200 1.240 1.180 1.230 303,700
6/4/2018 1.180 1.360 1.180 1.200 2,221,700
6/1/2018 1.170 1.170 1.130 1.160 73,200
5/31/2018 1.100 1.180 1.090 1.140 150,600
5/30/2018 1.110 1.110 1.080 1.090 160,800
5/29/2018 1.130 1.140 1.070 1.110 212,600
5/25/2018 1.120 1.170 1.120 1.130 123,100
5/24/2018 1.180 1.180 1.120 1.150 164,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.