StockSelector.com
  Research, Select, & Monitor Thursday, November 15, 2018 6:22:44 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
RGS Energy$0.47($.03)(6.00%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/22/2018 to 11/14/2018 
Date Open High Low Close Volume
11/14/2018 0.500 0.509 0.430 0.465 8,423,100
11/13/2018 0.420 0.510 0.405 0.498 14,702,400
11/12/2018 0.435 0.438 0.383 0.414 6,674,400
11/9/2018 0.370 0.430 0.357 0.425 13,818,600
11/8/2018 0.365 0.375 0.341 0.369 3,446,600
11/7/2018 0.390 0.399 0.355 0.370 5,783,300
11/6/2018 0.390 0.425 0.380 0.384 10,465,900
11/5/2018 0.450 0.460 0.380 0.390 13,169,800
11/2/2018 0.368 0.499 0.355 0.430 43,789,600
11/1/2018 0.340 0.370 0.330 0.350 3,537,400
10/31/2018 0.360 0.360 0.320 0.340 3,492,500
10/30/2018 0.370 0.370 0.330 0.360 3,835,000
10/29/2018 0.410 0.410 0.370 0.370 4,228,400
10/26/2018 0.390 0.405 0.360 0.401 3,429,800
10/25/2018 0.360 0.390 0.357 0.385 2,462,700
10/24/2018 0.380 0.390 0.360 0.370 4,601,200
10/23/2018 0.350 0.410 0.342 0.395 11,925,200
10/22/2018 0.350 0.375 0.325 0.350 3,223,200
10/19/2018 0.330 0.355 0.330 0.340 1,540,100
10/18/2018 0.360 0.360 0.330 0.340 1,580,300
10/17/2018 0.370 0.370 0.325 0.358 2,933,900
10/16/2018 0.320 0.370 0.320 0.350 3,873,900
10/15/2018 0.330 0.330 0.310 0.320 1,462,300
10/12/2018 0.340 0.350 0.320 0.320 2,376,400
10/11/2018 0.340 0.345 0.330 0.337 3,539,300
10/10/2018 0.350 0.390 0.330 0.360 5,600,400
10/9/2018 0.340 0.340 0.315 0.330 1,658,200
10/8/2018 0.360 0.360 0.320 0.330 1,652,800
10/5/2018 0.350 0.360 0.340 0.340 1,397,800
10/4/2018 0.350 0.365 0.337 0.344 2,292,700
10/3/2018 0.360 0.360 0.320 0.340 3,282,100
10/2/2018 0.375 0.375 0.345 0.350 2,662,700
10/1/2018 0.410 0.410 0.370 0.370 1,923,500
9/28/2018 0.380 0.410 0.380 0.390 2,175,100
9/27/2018 0.405 0.405 0.390 0.397 1,319,500
9/26/2018 0.408 0.408 0.385 0.399 1,479,500
9/25/2018 0.400 0.410 0.385 0.400 1,860,100
9/24/2018 0.410 0.420 0.390 0.400 1,510,900
9/21/2018 0.420 0.420 0.395 0.408 1,604,100
9/20/2018 0.407 0.415 0.393 0.403 1,215,000
9/19/2018 0.430 0.430 0.390 0.400 2,122,800
9/18/2018 0.390 0.430 0.390 0.430 2,627,100
9/17/2018 0.390 0.390 0.370 0.390 1,218,300
9/14/2018 0.370 0.380 0.360 0.370 1,199,800
9/13/2018 0.380 0.390 0.370 0.380 1,107,400
9/12/2018 0.392 0.392 0.373 0.375 1,278,600
9/11/2018 0.400 0.400 0.370 0.390 1,202,700
9/10/2018 0.400 0.410 0.370 0.380 3,349,500
9/7/2018 0.436 0.436 0.418 0.425 1,353,000
9/6/2018 0.430 0.430 0.415 0.423 1,293,400
9/5/2018 0.440 0.450 0.415 0.432 1,482,100
9/4/2018 0.441 0.452 0.420 0.445 2,759,100
8/31/2018 0.410 0.430 0.400 0.430 2,681,200
8/30/2018 0.440 0.440 0.390 0.400 5,225,200
8/29/2018 0.500 0.510 0.420 0.440 8,232,600
8/28/2018 0.500 0.530 0.450 0.490 6,352,100
8/27/2018 0.410 0.575 0.394 0.465 17,124,700
8/24/2018 0.350 0.400 0.350 0.390 4,945,800
8/23/2018 0.340 0.360 0.330 0.350 1,561,400
8/22/2018 0.340 0.340 0.330 0.340 707,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.