StockSelector.com
  Research, Select, & Monitor Monday, November 20, 2017 2:43:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Red Hat, Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2006 to 12/11/2006 
Date Open High Low Close Volume
12/11/2006 16.530 16.530 16.110 16.220 11,358,900
12/8/2006 16.400 16.810 16.200 16.510 3,580,300
12/7/2006 16.780 16.930 16.370 16.460 5,778,800
12/6/2006 16.900 17.000 16.740 16.820 3,129,200
12/5/2006 17.180 17.240 16.950 17.040 3,210,400
12/4/2006 17.350 17.450 17.070 17.130 3,644,100
12/1/2006 17.350 17.460 17.000 17.180 4,512,500
11/30/2006 17.020 17.490 16.930 17.400 4,399,000
11/29/2006 17.350 17.610 16.591 17.070 6,972,900
11/28/2006 16.870 17.280 16.710 17.110 4,835,000
11/27/2006 17.500 17.620 16.850 16.980 4,356,600
11/24/2006 17.900 17.900 17.300 17.480 2,695,400
11/22/2006 16.960 17.620 16.930 17.590 5,634,800
11/21/2006 16.970 17.380 16.770 16.890 6,973,900
11/20/2006 16.690 16.700 16.360 16.500 5,081,000
11/17/2006 16.680 16.750 16.410 16.670 3,818,200
11/16/2006 17.020 17.700 16.350 16.790 12,913,300
11/15/2006 16.950 17.260 16.700 16.930 7,625,400
11/14/2006 17.370 17.500 16.510 16.880 12,158,200
11/13/2006 17.830 17.890 17.490 17.530 5,491,500
11/10/2006 17.160 17.920 17.120 17.850 6,185,900
11/9/2006 17.500 17.830 17.100 17.160 7,188,500
11/8/2006 16.730 17.250 16.730 17.200 5,385,700
11/7/2006 16.680 17.170 16.580 16.900 6,993,000
11/6/2006 16.550 16.850 16.290 16.750 6,552,400
11/3/2006 15.880 16.820 15.750 16.670 13,018,500
11/2/2006 16.360 16.470 15.530 16.100 17,748,700
11/1/2006 16.590 16.591 16.310 16.430 5,438,200
10/31/2006 16.530 16.780 16.220 16.380 11,162,800
10/30/2006 15.710 16.740 15.680 16.510 18,367,900
10/27/2006 15.000 16.200 14.890 15.630 49,677,200
10/26/2006 15.750 15.800 13.700 14.830 113,175,800
10/25/2006 19.405 19.520 19.130 19.510 12,061,100
10/24/2006 18.850 19.530 18.510 19.410 8,893,100
10/23/2006 18.720 19.110 18.600 18.870 8,427,700
10/20/2006 18.670 18.680 18.130 18.270 6,629,500
10/19/2006 19.000 19.000 18.440 18.620 7,116,600
10/18/2006 19.240 19.520 18.930 19.070 7,091,200
10/17/2006 19.780 19.820 19.013 19.020 7,906,500
10/16/2006 19.850 20.050 19.720 19.840 6,110,400
10/13/2006 20.970 21.000 19.710 19.900 22,924,800
10/12/2006 21.710 22.000 21.410 21.490 7,485,900
10/11/2006 21.510 22.060 21.500 21.600 3,767,300
10/10/2006 21.540 21.780 21.500 21.650 2,995,900
10/9/2006 21.700 22.000 21.500 21.510 3,590,600
10/6/2006 21.880 22.130 21.750 21.780 2,732,300
10/5/2006 22.430 22.430 21.790 22.080 5,575,600
10/4/2006 21.440 22.200 21.090 22.150 7,089,900
10/3/2006 20.600 21.250 20.410 21.200 7,092,200
10/2/2006 21.150 21.400 20.580 20.590 5,885,700
9/29/2006 20.730 21.440 20.609 21.080 8,693,900
9/28/2006 20.620 20.820 20.290 20.590 8,560,000
9/27/2006 20.870 20.930 19.820 20.210 62,795,700
9/26/2006 26.320 26.400 25.400 26.320 9,071,800
9/25/2006 25.270 26.240 25.138 26.070 6,189,300
9/22/2006 25.000 25.130 24.670 25.030 2,689,900
9/21/2006 25.230 25.260 24.690 24.930 2,618,000
9/20/2006 24.660 25.400 24.650 25.070 4,204,500
9/19/2006 24.450 24.640 23.750 24.000 2,447,800
9/18/2006 23.630 24.750 23.610 24.230 4,470,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.