StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 5:02:04 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Red Hat, Inc.$160.10($.53)(.33%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 159.740 162.840 159.740 160.630 1,416,600
4/20/2018 159.460 160.600 158.400 159.280 1,730,300
4/19/2018 160.560 161.350 159.010 160.140 1,566,500
4/18/2018 162.320 163.500 160.830 161.670 1,515,300
4/17/2018 161.320 162.740 160.720 162.230 1,956,300
4/16/2018 159.130 161.040 158.000 160.530 1,708,600
4/13/2018 160.000 160.310 156.000 157.710 1,359,200
4/12/2018 157.330 159.980 157.330 159.200 1,995,100
4/11/2018 156.000 158.690 155.490 156.400 1,405,700
4/10/2018 153.880 157.710 153.500 156.750 2,086,700
4/9/2018 150.580 154.040 150.450 151.330 1,274,700
4/6/2018 149.480 151.200 147.530 149.170 1,057,300
4/5/2018 152.710 153.270 150.350 151.070 1,560,200
4/4/2018 144.310 152.470 144.300 151.820 1,868,400
4/3/2018 146.090 147.780 144.860 147.260 1,515,800
4/2/2018 148.640 149.960 143.830 144.820 1,633,000
3/29/2018 146.990 150.380 145.160 149.510 2,056,800
3/28/2018 153.870 154.000 143.310 146.200 4,534,500
3/27/2018 164.610 167.360 153.090 154.420 9,216,500
3/26/2018 151.570 153.780 149.580 153.090 2,944,300
3/23/2018 151.220 152.970 147.870 147.900 1,746,000
3/22/2018 153.080 155.090 150.690 151.030 1,461,000
3/21/2018 155.430 156.110 153.680 154.550 1,202,600
3/20/2018 152.420 156.120 151.640 155.280 1,658,000
3/19/2018 154.000 155.640 151.180 152.110 2,386,300
3/16/2018 154.400 156.000 153.140 154.170 1,675,300
3/15/2018 155.160 155.620 153.180 154.430 1,522,900
3/14/2018 154.990 156.590 154.230 155.040 1,062,400
3/13/2018 156.000 156.210 152.780 153.950 1,745,100
3/12/2018 153.520 156.340 152.560 155.080 1,361,800
3/9/2018 154.850 155.530 153.210 155.480 1,362,600
3/8/2018 153.880 155.100 152.180 153.460 1,576,300
3/7/2018 148.810 157.220 148.040 153.310 2,346,000
3/6/2018 151.120 152.310 148.390 149.720 1,529,800
3/5/2018 147.620 150.280 147.070 149.830 1,217,800
3/2/2018 144.080 149.020 143.330 148.760 1,186,800
3/1/2018 147.700 147.940 143.800 145.440 1,691,300
2/28/2018 148.000 149.620 147.400 147.400 1,289,400
2/27/2018 148.670 150.300 147.430 147.440 1,649,400
2/26/2018 147.120 148.440 146.680 148.030 874,300
2/23/2018 145.670 146.690 144.420 146.620 957,100
2/22/2018 143.900 146.185 143.590 144.660 1,329,000
2/21/2018 144.880 147.900 143.230 143.420 2,395,100
2/20/2018 141.510 145.970 141.130 144.320 3,242,400
2/16/2018 139.800 143.670 139.370 142.710 2,251,200
2/15/2018 135.000 140.380 134.670 140.070 2,606,400
2/14/2018 131.000 134.570 130.710 134.190 2,205,100
2/13/2018 128.750 132.180 128.060 132.030 2,027,400
2/12/2018 127.970 130.180 127.040 129.320 1,486,600
2/9/2018 126.020 128.170 121.270 126.840 1,943,700
2/8/2018 129.560 129.560 124.640 124.650 2,050,600
2/7/2018 128.080 130.690 127.820 128.810 1,460,900
2/6/2018 124.500 129.190 124.500 128.680 2,050,800
2/5/2018 125.970 135.000 125.820 127.050 3,677,100
2/2/2018 129.930 130.040 127.780 128.010 1,382,500
2/1/2018 130.470 131.690 129.575 130.620 1,347,100
1/31/2018 132.310 133.320 131.010 131.380 1,436,100
1/30/2018 131.560 132.735 130.030 131.460 1,184,100
1/29/2018 135.010 135.770 132.880 132.950 1,529,800
1/26/2018 131.500 135.540 131.340 135.220 2,239,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.