StockSelector.com
  Research, Select, & Monitor Friday, August 18, 2017 4:44:11 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Red Hat, Inc.$100.66($1.09)(1.07%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2017 to 8/17/2017 
Date Open High Low Close Volume
8/17/2017 101.440 101.750 100.520 100.660 1,987,000
8/16/2017 100.190 101.820 99.750 101.750 1,421,100
8/15/2017 99.740 100.325 99.080 99.990 960,700
8/14/2017 99.390 100.570 99.060 99.740 984,300
8/11/2017 96.100 98.880 96.100 98.340 1,723,600
8/10/2017 97.000 97.440 95.880 95.950 1,984,200
8/9/2017 97.340 97.710 96.220 97.700 3,383,300
8/8/2017 98.470 99.010 97.485 98.070 851,500
8/7/2017 98.270 99.170 98.270 98.880 565,700
8/4/2017 98.370 99.230 98.210 98.360 799,100
8/3/2017 98.420 98.900 97.800 98.190 1,305,800
8/2/2017 100.150 100.170 97.180 98.350 1,304,100
8/1/2017 99.030 100.630 98.720 100.020 1,173,200
7/31/2017 98.860 99.050 97.560 98.870 1,237,400
7/28/2017 98.420 99.390 97.990 98.510 919,200
7/27/2017 101.000 101.725 97.620 98.920 1,562,600
7/26/2017 100.070 100.770 99.470 100.670 1,072,300
7/25/2017 99.520 100.580 99.310 99.920 814,800
7/24/2017 98.940 99.510 98.440 99.450 870,400
7/21/2017 98.730 99.380 98.060 98.940 861,900
7/20/2017 99.410 99.570 98.040 98.920 989,400
7/19/2017 98.990 99.410 98.630 99.250 977,400
7/18/2017 98.250 98.700 97.750 98.610 965,500
7/17/2017 98.480 98.630 97.910 98.530 694,000
7/14/2017 98.050 98.540 97.680 98.420 829,600
7/13/2017 99.000 99.240 97.440 97.770 1,588,500
7/12/2017 98.090 99.000 97.900 98.840 1,374,900
7/11/2017 97.160 97.640 96.300 97.410 873,100
7/10/2017 96.590 97.540 96.300 97.250 1,082,300
7/7/2017 95.390 96.980 95.360 96.550 1,232,100
7/6/2017 94.750 95.660 94.500 94.910 1,090,000
7/5/2017 95.110 95.850 94.540 95.540 1,511,800
7/3/2017 96.230 96.230 94.470 94.790 755,300
6/30/2017 95.990 96.710 95.630 95.750 2,202,700
6/29/2017 96.870 96.870 95.040 95.510 1,624,500
6/28/2017 96.760 97.100 95.820 96.810 1,879,200
6/27/2017 98.000 98.140 95.960 96.000 2,363,000
6/26/2017 99.440 100.500 98.010 98.190 2,221,100
6/23/2017 98.860 100.140 98.060 99.420 3,355,600
6/22/2017 99.160 100.800 98.530 98.880 3,756,900
6/21/2017 99.230 99.750 97.020 98.580 8,698,600
6/20/2017 90.100 91.190 89.640 89.960 3,447,600
6/19/2017 88.750 90.430 88.750 90.350 2,774,900
6/16/2017 87.940 87.990 86.730 87.850 1,793,100
6/15/2017 87.930 88.070 86.560 87.920 1,631,600
6/14/2017 89.720 90.000 87.770 88.920 1,372,600
6/13/2017 89.450 89.990 88.590 89.280 1,312,400
6/12/2017 87.820 88.800 86.260 88.720 1,811,900
6/9/2017 92.010 92.040 87.110 88.850 1,970,900
6/8/2017 91.710 92.250 90.990 91.950 1,050,200
6/7/2017 91.520 92.280 91.460 91.930 1,202,200
6/6/2017 91.280 92.210 90.890 91.660 1,359,700
6/5/2017 91.260 92.490 91.170 91.750 1,340,200
6/2/2017 90.700 91.790 90.330 91.540 1,355,100
6/1/2017 89.770 90.730 89.620 90.720 1,519,500
5/31/2017 89.660 89.890 88.980 89.570 1,480,800
5/30/2017 88.290 89.770 88.170 89.420 1,369,100
5/26/2017 88.470 88.990 87.710 88.580 1,442,000
5/25/2017 88.570 89.110 88.180 88.770 1,438,400
5/24/2017 87.610 88.280 87.300 87.990 784,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.