StockSelector.com
  Research, Select, & Monitor Monday, September 25, 2017 8:18:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Red Hat, Inc.$105.76($.54)(.51%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 106.860 107.420 105.790 106.300 1,899,500
9/21/2017 107.350 107.350 106.070 106.840 1,472,800
9/20/2017 107.240 107.450 106.240 106.990 1,809,800
9/19/2017 107.820 107.840 106.530 107.140 1,981,900
9/18/2017 107.830 108.385 107.290 107.440 1,173,000
9/15/2017 107.770 107.770 106.660 107.300 1,208,800
9/14/2017 107.420 107.860 106.880 107.740 929,000
9/13/2017 107.600 108.050 106.990 107.830 863,000
9/12/2017 107.710 107.990 106.390 107.660 1,096,000
9/11/2017 107.900 108.130 107.360 107.620 1,412,500
9/8/2017 107.210 107.980 106.940 107.120 1,111,500
9/7/2017 106.710 107.390 106.140 107.040 1,881,100
9/6/2017 107.470 107.690 106.320 106.340 1,246,700
9/5/2017 106.820 107.285 105.840 106.810 1,121,900
9/1/2017 107.820 108.090 107.180 107.460 945,600
8/31/2017 106.500 107.770 106.160 107.500 1,912,000
8/30/2017 105.500 106.450 104.940 106.160 2,916,600
8/29/2017 104.590 105.900 104.550 105.520 1,476,900
8/28/2017 105.400 105.920 105.200 105.590 1,425,900
8/25/2017 105.380 105.640 104.610 105.330 1,071,000
8/24/2017 104.540 104.695 103.100 104.650 940,100
8/23/2017 104.130 104.830 103.640 104.000 1,202,700
8/22/2017 103.220 105.210 102.100 104.890 2,039,600
8/21/2017 100.840 103.490 100.440 102.650 2,513,600
8/18/2017 100.540 101.180 100.150 100.430 1,708,800
8/17/2017 101.440 101.750 100.520 100.660 1,987,000
8/16/2017 100.190 101.820 99.750 101.750 1,421,100
8/15/2017 99.740 100.325 99.080 99.990 960,700
8/14/2017 99.390 100.570 99.060 99.740 984,300
8/11/2017 96.100 98.880 96.100 98.340 1,723,600
8/10/2017 97.000 97.440 95.880 95.950 1,984,200
8/9/2017 97.340 97.710 96.220 97.700 3,383,300
8/8/2017 98.470 99.010 97.485 98.070 851,500
8/7/2017 98.270 99.170 98.270 98.880 565,700
8/4/2017 98.370 99.230 98.210 98.360 799,100
8/3/2017 98.420 98.900 97.800 98.190 1,305,800
8/2/2017 100.150 100.170 97.180 98.350 1,304,100
8/1/2017 99.030 100.630 98.720 100.020 1,173,200
7/31/2017 98.860 99.050 97.560 98.870 1,237,400
7/28/2017 98.420 99.390 97.990 98.510 919,200
7/27/2017 101.000 101.725 97.620 98.920 1,562,600
7/26/2017 100.070 100.770 99.470 100.670 1,072,300
7/25/2017 99.520 100.580 99.310 99.920 814,800
7/24/2017 98.940 99.510 98.440 99.450 870,400
7/21/2017 98.730 99.380 98.060 98.940 861,900
7/20/2017 99.410 99.570 98.040 98.920 989,400
7/19/2017 98.990 99.410 98.630 99.250 977,400
7/18/2017 98.250 98.700 97.750 98.610 965,500
7/17/2017 98.480 98.630 97.910 98.530 694,000
7/14/2017 98.050 98.540 97.680 98.420 829,600
7/13/2017 99.000 99.240 97.440 97.770 1,588,500
7/12/2017 98.090 99.000 97.900 98.840 1,374,900
7/11/2017 97.160 97.640 96.300 97.410 873,100
7/10/2017 96.590 97.540 96.300 97.250 1,082,300
7/7/2017 95.390 96.980 95.360 96.550 1,232,100
7/6/2017 94.750 95.660 94.500 94.910 1,090,000
7/5/2017 95.110 95.850 94.540 95.540 1,511,800
7/3/2017 96.230 96.230 94.470 94.790 755,300
6/30/2017 95.990 96.710 95.630 95.750 2,202,700
6/29/2017 96.870 96.870 95.040 95.510 1,624,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.