StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 12:28:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Red Hat, Inc.$146.62$1.961.35%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 145.670 146.690 144.420 146.620 957,100
2/22/2018 143.900 146.185 143.590 144.660 1,329,000
2/21/2018 144.880 147.900 143.230 143.420 2,395,100
2/20/2018 141.510 145.970 141.130 144.320 3,242,400
2/16/2018 139.800 143.670 139.370 142.710 2,251,200
2/15/2018 135.000 140.380 134.670 140.070 2,606,400
2/14/2018 131.000 134.570 130.710 134.190 2,205,100
2/13/2018 128.750 132.180 128.060 132.030 2,027,400
2/12/2018 127.970 130.180 127.040 129.320 1,486,600
2/9/2018 126.020 128.170 121.270 126.840 1,943,700
2/8/2018 129.560 129.560 124.640 124.650 2,050,600
2/7/2018 128.080 130.690 127.820 128.810 1,460,900
2/6/2018 124.500 129.190 124.500 128.680 2,050,800
2/5/2018 125.970 135.000 125.820 127.050 3,677,100
2/2/2018 129.930 130.040 127.780 128.010 1,382,500
2/1/2018 130.470 131.690 129.575 130.620 1,347,100
1/31/2018 132.310 133.320 131.010 131.380 1,436,100
1/30/2018 131.560 132.735 130.030 131.460 1,184,100
1/29/2018 135.010 135.770 132.880 132.950 1,529,800
1/26/2018 131.500 135.540 131.340 135.220 2,239,600
1/25/2018 129.760 131.970 128.790 130.900 1,744,900
1/24/2018 129.000 129.830 128.240 128.890 1,811,800
1/23/2018 128.230 128.480 126.830 128.150 1,485,900
1/22/2018 125.750 128.070 125.120 128.010 1,947,400
1/19/2018 125.710 126.360 125.100 125.940 1,469,000
1/18/2018 126.220 126.420 124.820 125.470 1,473,000
1/17/2018 124.870 126.930 124.690 126.600 1,081,300
1/16/2018 126.980 127.670 123.810 124.590 1,289,100
1/12/2018 126.240 126.790 125.110 125.950 1,067,400
1/11/2018 124.650 126.460 124.250 126.160 2,098,800
1/10/2018 123.140 124.770 122.590 124.510 1,861,900
1/9/2018 125.650 125.890 123.500 124.150 1,147,300
1/8/2018 123.740 125.460 123.270 125.210 1,401,800
1/5/2018 124.860 125.150 123.890 124.140 1,388,500
1/4/2018 123.320 125.120 123.200 123.980 1,708,000
1/3/2018 121.120 123.200 121.060 123.060 1,828,500
1/2/2018 121.040 121.165 119.570 121.040 2,361,000
12/29/2017 120.860 121.200 120.070 120.100 1,264,400
12/28/2017 121.710 121.710 120.320 121.130 1,334,900
12/27/2017 120.730 121.880 120.510 121.220 1,289,500
12/26/2017 122.270 122.570 120.520 120.610 1,242,700
12/22/2017 123.000 123.140 122.370 122.920 1,398,900
12/21/2017 122.490 123.360 122.260 123.130 3,252,900
12/20/2017 125.210 125.600 120.100 122.000 7,091,600
12/19/2017 129.560 129.980 127.460 128.860 2,600,400
12/18/2017 129.980 130.930 128.520 129.440 1,917,900
12/15/2017 127.160 129.170 126.390 128.780 2,184,900
12/14/2017 126.750 127.120 125.590 126.130 1,287,700
12/13/2017 126.210 127.950 125.850 126.490 1,383,700
12/12/2017 126.330 127.080 125.160 125.750 1,202,500
12/11/2017 125.370 126.930 125.340 126.620 1,653,900
12/8/2017 124.570 125.540 124.170 125.290 1,107,700
12/7/2017 122.000 124.400 121.950 123.800 1,153,900
12/6/2017 120.890 122.160 120.100 121.940 1,988,100
12/5/2017 119.650 123.100 117.760 120.870 2,263,000
12/4/2017 126.460 126.480 120.280 120.310 2,778,900
12/1/2017 126.130 126.770 123.080 125.260 1,433,000
11/30/2017 125.360 126.970 124.630 126.760 1,842,100
11/29/2017 129.000 129.010 122.320 124.490 2,166,100
11/28/2017 128.710 129.610 128.250 129.240 1,212,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.