StockSelector.com
  Research, Select, & Monitor Monday, February 18, 2019 6:09:59 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Red Hat, Inc.$180.98$.96.53%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2018 to 2/15/2019 
Date Open High Low Close Volume
2/15/2019 180.650 181.440 180.250 180.980 1,406,200
2/14/2019 180.000 180.410 179.760 180.020 1,152,100
2/13/2019 179.530 180.570 179.430 179.980 2,364,800
2/12/2019 179.410 179.820 179.030 179.340 2,013,500
2/11/2019 179.400 179.450 178.850 179.180 1,701,600
2/8/2019 178.800 179.390 178.600 179.370 961,000
2/7/2019 178.700 179.190 178.600 179.120 867,800
2/6/2019 178.490 179.030 178.480 178.810 1,255,000
2/5/2019 178.800 179.050 178.260 178.690 1,620,200
2/4/2019 178.440 178.580 177.970 178.580 1,544,700
2/1/2019 178.000 178.490 177.510 178.380 1,716,100
1/31/2019 176.220 178.120 176.220 177.840 2,157,900
1/30/2019 176.200 176.480 176.050 176.450 1,317,200
1/29/2019 176.000 176.440 176.000 176.200 1,148,600
1/28/2019 176.300 176.500 175.900 176.100 1,661,100
1/25/2019 176.500 176.750 176.260 176.500 1,077,200
1/24/2019 176.350 176.480 175.900 176.350 1,854,300
1/23/2019 175.900 176.500 175.640 176.240 1,445,200
1/22/2019 175.320 175.970 175.070 175.470 3,747,200
1/18/2019 175.900 176.000 175.250 175.510 1,455,600
1/17/2019 175.330 175.970 175.330 175.740 1,240,500
1/16/2019 175.260 175.980 175.240 175.330 1,711,000
1/15/2019 175.000 175.790 174.850 175.610 1,585,700
1/14/2019 175.600 176.070 174.750 174.850 3,594,200
1/11/2019 174.500 176.080 174.500 176.060 1,644,000
1/10/2019 174.100 174.765 174.020 174.500 2,680,100
1/9/2019 174.700 175.150 174.030 174.100 2,747,000
1/8/2019 174.750 175.360 174.300 174.780 2,769,000
1/7/2019 174.190 175.040 174.000 174.500 1,698,700
1/4/2019 174.530 175.160 173.990 173.990 2,225,000
1/3/2019 174.000 175.180 173.730 173.960 2,615,000
1/2/2019 174.910 175.590 173.525 174.180 3,504,100
12/31/2018 174.980 175.640 174.660 175.640 1,109,600
12/28/2018 175.750 175.780 174.500 174.590 1,439,700
12/27/2018 173.500 175.500 173.000 175.390 2,510,500
12/26/2018 173.540 174.010 172.740 173.700 4,330,800
12/24/2018 173.600 174.000 172.800 172.950 1,531,100
12/21/2018 175.500 175.800 173.110 173.470 4,503,200
12/20/2018 175.340 175.700 174.780 174.860 2,923,900
12/19/2018 176.600 176.910 175.080 175.430 4,090,200
12/18/2018 176.160 177.130 175.770 176.000 2,411,100
12/17/2018 176.210 176.390 175.500 176.000 2,593,900
12/14/2018 176.800 177.260 176.250 176.500 2,122,500
12/13/2018 177.070 177.790 176.770 176.820 2,216,600
12/12/2018 177.320 177.370 176.700 176.740 2,161,100
12/11/2018 177.650 177.650 176.000 176.530 2,224,600
12/10/2018 177.200 177.520 176.500 177.000 2,665,700
12/7/2018 178.150 178.270 177.000 177.100 1,638,000
12/6/2018 177.200 178.360 177.000 178.250 2,079,800
12/4/2018 178.290 178.350 177.220 177.850 1,587,900
12/3/2018 179.010 179.040 176.920 178.360 2,635,000
11/30/2018 177.850 179.490 177.520 178.560 2,460,000
11/29/2018 177.520 178.260 177.300 177.890 1,732,900
11/28/2018 177.270 178.170 176.935 178.050 1,929,500
11/27/2018 176.930 177.710 176.730 176.730 2,742,800
11/26/2018 175.600 177.550 175.510 176.970 3,472,000
11/23/2018 173.420 175.250 173.350 175.150 1,142,900
11/21/2018 173.500 173.570 173.090 173.100 1,658,500
11/20/2018 172.660 173.770 172.610 173.460 2,282,300
11/19/2018 173.500 173.700 173.230 173.360 2,582,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.