StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:43:26 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Red Hat, Inc.$140.15($.64)(.45%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 140.780 141.320 138.570 140.150 988,900
8/16/2018 140.000 141.960 140.000 140.790 1,363,200
8/15/2018 142.330 142.645 137.770 139.130 2,807,400
8/14/2018 143.570 144.710 141.900 143.530 1,683,000
8/13/2018 144.760 145.900 143.190 143.400 734,700
8/10/2018 143.330 145.630 143.100 144.780 808,000
8/9/2018 143.070 145.850 143.070 144.720 1,250,400
8/8/2018 142.980 143.560 141.590 142.890 878,300
8/7/2018 143.690 144.500 141.810 142.440 1,335,800
8/6/2018 140.700 143.115 140.390 142.860 1,254,000
8/3/2018 141.490 141.890 139.040 141.000 1,686,300
8/2/2018 140.830 141.790 139.400 141.470 2,407,000
8/1/2018 141.950 143.190 140.700 141.360 1,409,800
7/31/2018 141.450 143.085 138.490 141.230 1,752,900
7/30/2018 145.010 145.315 136.630 140.850 3,113,700
7/27/2018 149.200 149.610 144.400 145.440 1,443,900
7/26/2018 148.220 150.940 147.760 149.360 1,723,900
7/25/2018 146.060 149.470 145.520 149.260 2,397,300
7/24/2018 149.200 150.450 145.050 146.000 2,035,500
7/23/2018 147.120 148.140 146.010 147.730 1,191,900
7/20/2018 146.540 148.850 146.500 147.880 2,813,400
7/19/2018 147.780 148.350 146.050 146.200 1,605,700
7/18/2018 147.840 149.060 147.130 148.480 1,443,200
7/17/2018 145.000 148.220 144.300 147.580 1,775,700
7/16/2018 148.000 148.820 145.900 146.220 1,502,000
7/13/2018 150.000 150.330 146.910 147.630 2,100,700
7/12/2018 145.700 150.740 145.640 150.000 3,920,600
7/11/2018 140.600 145.200 140.250 145.000 2,641,000
7/10/2018 141.340 143.480 140.280 142.060 3,625,500
7/9/2018 137.560 140.040 137.100 139.950 2,491,800
7/6/2018 135.750 137.390 134.850 136.920 1,447,800
7/5/2018 135.590 136.500 134.140 135.560 1,488,900
7/3/2018 136.980 137.500 135.010 135.260 1,176,200
7/2/2018 133.070 136.620 132.320 136.320 1,868,300
6/29/2018 135.420 137.560 134.230 134.370 2,700,600
6/28/2018 132.280 134.940 130.710 134.690 2,776,100
6/27/2018 139.000 139.500 132.400 132.740 6,312,200
6/26/2018 140.870 141.540 137.870 138.460 4,274,900
6/25/2018 140.330 141.780 137.830 139.770 4,647,500
6/22/2018 143.050 149.000 140.730 142.140 14,465,700
6/21/2018 168.030 170.160 164.910 165.730 3,941,800
6/20/2018 171.110 172.540 169.060 169.220 2,000,900
6/19/2018 172.770 172.980 168.500 170.640 2,332,400
6/18/2018 173.770 176.770 173.640 176.270 995,200
6/15/2018 174.990 175.180 171.230 174.990 1,879,400
6/14/2018 175.300 177.700 175.070 175.900 1,473,300
6/13/2018 173.350 175.610 173.010 174.030 1,754,100
6/12/2018 171.000 173.390 170.660 173.010 1,118,400
6/11/2018 171.000 171.330 169.740 170.230 848,400
6/8/2018 168.690 171.160 167.710 171.060 1,126,700
6/7/2018 172.550 172.990 167.570 169.130 1,285,700
6/6/2018 172.330 173.150 171.400 172.490 1,371,500
6/5/2018 170.000 172.455 169.500 172.330 1,601,900
6/4/2018 169.000 170.335 166.110 169.450 1,623,600
6/1/2018 163.900 167.920 163.570 167.900 1,501,100
5/31/2018 164.500 165.205 161.940 162.420 2,819,400
5/30/2018 164.760 167.180 164.070 164.380 1,934,800
5/29/2018 164.510 164.910 161.930 162.930 1,666,900
5/25/2018 165.270 166.400 164.830 165.100 1,261,000
5/24/2018 164.200 165.470 163.060 165.090 1,284,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.