StockSelector.com
  Research, Select, & Monitor Thursday, November 15, 2018 6:02:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Red Hat, Inc.$173.31$.36.21%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/22/2018 to 11/14/2018 
Date Open High Low Close Volume
11/14/2018 173.430 174.170 173.200 173.310 2,305,600
11/13/2018 173.470 173.500 172.910 172.950 3,674,600
11/12/2018 173.420 173.900 172.750 172.880 3,330,800
11/9/2018 173.300 174.290 173.300 173.750 1,973,800
11/8/2018 173.240 174.030 172.950 173.640 2,791,300
11/7/2018 173.790 174.430 173.110 173.630 2,202,200
11/6/2018 173.250 174.750 173.250 173.500 3,528,500
11/5/2018 172.000 174.000 171.300 173.310 3,557,400
11/2/2018 172.190 172.930 171.920 172.240 4,802,300
11/1/2018 171.200 172.770 171.000 172.400 6,253,500
10/31/2018 170.400 171.700 170.000 171.640 4,906,900
10/30/2018 167.840 170.730 167.450 170.000 9,687,800
10/29/2018 174.160 174.480 166.100 169.630 30,820,900
10/26/2018 117.840 119.910 115.310 116.680 1,545,200
10/25/2018 118.230 120.950 117.630 120.520 1,500,100
10/24/2018 122.230 122.350 116.740 116.870 2,129,400
10/23/2018 120.920 123.160 119.660 122.330 1,371,000
10/22/2018 120.770 122.550 119.470 121.900 1,104,000
10/19/2018 122.560 123.810 119.630 120.120 1,465,900
10/18/2018 124.210 124.335 120.860 121.850 1,509,600
10/17/2018 125.170 125.600 123.320 124.840 1,175,200
10/16/2018 125.050 126.450 124.040 125.600 2,004,700
10/15/2018 122.550 124.990 120.990 123.540 2,437,700
10/12/2018 120.610 122.930 120.180 122.510 1,968,900
10/11/2018 117.010 120.000 116.310 117.380 2,585,500
10/10/2018 122.500 122.500 117.560 117.680 2,618,200
10/9/2018 124.070 126.130 121.445 122.780 2,666,900
10/8/2018 126.210 126.570 122.660 125.000 2,347,200
10/5/2018 127.450 129.370 124.760 126.900 2,098,600
10/4/2018 129.500 129.830 127.130 127.970 1,641,500
10/3/2018 129.950 131.090 129.240 130.060 1,158,400
10/2/2018 132.590 132.780 129.190 129.640 2,589,800
10/1/2018 137.060 137.450 132.280 133.030 1,887,000
9/28/2018 133.850 137.060 133.720 136.280 2,228,100
9/27/2018 135.740 137.300 133.830 134.010 2,057,300
9/26/2018 136.110 137.290 134.935 135.720 1,702,100
9/25/2018 134.760 136.470 134.060 135.560 2,168,700
9/24/2018 133.860 135.260 132.510 134.860 2,302,400
9/21/2018 134.380 136.040 133.340 134.620 3,929,600
9/20/2018 135.960 136.050 132.290 133.810 10,034,200
9/19/2018 142.500 143.500 140.040 143.160 3,967,300
9/18/2018 141.690 144.690 140.810 142.710 2,602,900
9/17/2018 148.620 149.190 144.130 144.370 1,542,300
9/14/2018 146.730 149.480 146.730 148.860 2,080,400
9/13/2018 151.290 151.480 145.170 146.860 3,068,100
9/12/2018 151.000 152.150 148.690 151.900 1,134,300
9/11/2018 149.580 152.990 149.130 150.890 1,464,300
9/10/2018 148.170 150.440 147.840 149.770 1,073,300
9/7/2018 145.000 149.100 144.230 148.020 1,058,600
9/6/2018 144.500 146.150 143.130 145.930 1,081,700
9/5/2018 149.460 149.460 143.330 144.280 1,583,300
9/4/2018 147.010 149.630 146.280 149.490 1,725,700
8/31/2018 146.000 148.000 145.580 147.730 1,367,600
8/30/2018 147.180 147.850 145.110 146.320 1,068,100
8/29/2018 144.020 149.780 143.400 147.800 2,741,800
8/28/2018 142.510 144.180 141.520 144.070 1,717,900
8/27/2018 142.610 143.600 140.870 141.970 1,318,700
8/24/2018 139.500 142.070 139.500 141.630 1,072,500
8/23/2018 140.290 141.220 139.140 139.500 966,100
8/22/2018 140.140 141.000 139.500 140.140 1,350,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.