StockSelector.com
  Research, Select, & Monitor Friday, November 24, 2017 6:16:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Red Hat, Inc.$126.59($1.92)(1.49%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/30/2017 to 11/22/2017 
Date Open High Low Close Volume
11/22/2017 128.320 128.320 126.340 126.590 832,400
11/21/2017 127.740 129.230 127.320 128.510 1,174,300
11/20/2017 126.390 127.080 125.880 127.000 966,100
11/17/2017 126.200 126.460 125.065 125.950 1,376,300
11/16/2017 124.900 126.670 124.390 126.630 2,357,600
11/15/2017 124.130 124.240 122.970 123.820 970,800
11/14/2017 123.700 124.530 123.290 124.490 1,099,900
11/13/2017 123.940 124.210 123.110 123.990 1,178,100
11/10/2017 123.050 124.560 122.850 124.180 1,141,800
11/9/2017 123.100 123.710 121.700 123.500 1,664,500
11/8/2017 121.780 124.450 121.580 123.920 1,388,500
11/7/2017 121.490 122.420 120.870 121.920 1,064,700
11/6/2017 121.700 122.200 121.010 121.080 962,900
11/3/2017 120.810 121.640 120.800 121.640 866,100
11/2/2017 121.030 121.595 120.380 120.990 928,900
11/1/2017 121.300 121.640 120.160 121.260 1,197,500
10/31/2017 121.340 121.660 120.410 120.830 1,034,700
10/30/2017 120.440 121.240 119.720 121.100 1,075,600
10/27/2017 120.760 121.380 120.000 120.770 1,049,500
10/26/2017 120.570 121.150 119.910 120.290 1,507,500
10/25/2017 120.930 121.640 119.680 120.220 1,542,400
10/24/2017 120.100 121.740 119.170 121.280 1,680,400
10/23/2017 122.210 122.950 122.010 122.130 1,082,800
10/20/2017 121.970 122.360 121.350 121.800 1,394,200
10/19/2017 120.000 121.670 118.680 121.600 1,233,300
10/18/2017 121.180 121.270 120.110 120.690 1,074,300
10/17/2017 120.360 121.120 120.080 121.120 1,198,200
10/16/2017 121.130 121.230 120.160 120.890 1,015,900
10/13/2017 121.350 122.310 120.870 121.100 1,553,100
10/12/2017 119.310 121.220 119.290 120.910 3,081,300
10/11/2017 118.000 119.370 117.810 119.370 1,490,400
10/10/2017 117.290 118.360 116.930 118.350 1,475,200
10/9/2017 117.000 117.970 116.900 117.070 1,707,600
10/6/2017 115.160 117.220 114.430 117.060 2,041,700
10/5/2017 113.150 115.620 112.660 115.520 2,201,300
10/4/2017 111.890 113.020 111.365 112.740 1,202,400
10/3/2017 112.190 112.910 111.780 111.930 1,183,100
10/2/2017 111.220 112.665 110.420 112.180 2,791,100
9/29/2017 109.800 110.930 109.570 110.860 1,587,700
9/28/2017 109.480 110.370 109.330 109.590 1,313,000
9/27/2017 110.650 111.230 109.800 109.920 2,220,200
9/26/2017 111.280 113.730 107.250 110.070 6,247,600
9/25/2017 106.730 107.130 104.510 105.760 4,823,600
9/22/2017 106.860 107.420 105.790 106.300 1,899,500
9/21/2017 107.350 107.350 106.070 106.840 1,472,800
9/20/2017 107.240 107.450 106.240 106.990 1,809,800
9/19/2017 107.820 107.840 106.530 107.140 1,981,900
9/18/2017 107.830 108.385 107.290 107.440 1,173,000
9/15/2017 107.770 107.770 106.660 107.300 1,208,800
9/14/2017 107.420 107.860 106.880 107.740 929,000
9/13/2017 107.600 108.050 106.990 107.830 863,000
9/12/2017 107.710 107.990 106.390 107.660 1,096,000
9/11/2017 107.900 108.130 107.360 107.620 1,412,500
9/8/2017 107.210 107.980 106.940 107.120 1,111,500
9/7/2017 106.710 107.390 106.140 107.040 1,881,100
9/6/2017 107.470 107.690 106.320 106.340 1,246,700
9/5/2017 106.820 107.285 105.840 106.810 1,121,900
9/1/2017 107.820 108.090 107.180 107.460 945,600
8/31/2017 106.500 107.770 106.160 107.500 1,912,000
8/30/2017 105.500 106.450 104.940 106.160 2,916,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.