StockSelector.com
  Research, Select, & Monitor Thursday, June 22, 2017 6:12:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Red Hat, Inc.$98.88$.30.30%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/28/2017 to 6/21/2017 
Date Open High Low Close Volume
6/21/2017 99.230 99.750 97.020 98.580 8,698,600
6/20/2017 90.100 91.190 89.640 89.960 3,447,600
6/19/2017 88.750 90.430 88.750 90.350 2,774,900
6/16/2017 87.940 87.990 86.730 87.850 1,793,100
6/15/2017 87.930 88.070 86.560 87.920 1,631,600
6/14/2017 89.720 90.000 87.770 88.920 1,372,600
6/13/2017 89.450 89.990 88.590 89.280 1,312,400
6/12/2017 87.820 88.800 86.260 88.720 1,811,900
6/9/2017 92.010 92.040 87.110 88.850 1,970,900
6/8/2017 91.710 92.250 90.990 91.950 1,050,200
6/7/2017 91.520 92.280 91.460 91.930 1,202,200
6/6/2017 91.280 92.210 90.890 91.660 1,359,700
6/5/2017 91.260 92.490 91.170 91.750 1,340,200
6/2/2017 90.700 91.790 90.330 91.540 1,355,100
6/1/2017 89.770 90.730 89.620 90.720 1,519,500
5/31/2017 89.660 89.890 88.980 89.570 1,480,800
5/30/2017 88.290 89.770 88.170 89.420 1,369,100
5/26/2017 88.470 88.990 87.710 88.580 1,442,000
5/25/2017 88.570 89.110 88.180 88.770 1,438,400
5/24/2017 87.610 88.280 87.300 87.990 784,600
5/23/2017 88.030 88.140 87.260 87.630 611,600
5/22/2017 86.310 88.110 86.310 87.900 1,019,600
5/19/2017 86.150 86.800 85.960 86.180 1,220,700
5/18/2017 85.030 85.870 84.160 85.520 1,778,400
5/17/2017 88.580 88.590 85.560 85.600 2,237,500
5/16/2017 89.900 90.010 89.140 89.640 992,800
5/15/2017 88.580 89.730 88.490 89.660 1,649,400
5/12/2017 88.550 88.980 88.110 88.250 783,600
5/11/2017 88.460 88.640 87.860 88.550 1,048,800
5/10/2017 88.530 89.210 88.100 89.140 1,341,800
5/9/2017 88.230 88.790 87.930 88.580 970,200
5/8/2017 88.460 88.820 87.980 88.200 1,163,700
5/5/2017 88.120 88.670 87.830 88.610 709,400
5/4/2017 87.420 88.040 87.120 87.890 1,261,400
5/3/2017 87.980 87.980 86.520 87.230 1,497,400
5/2/2017 88.620 89.210 88.100 88.180 1,488,900
5/1/2017 88.280 88.430 87.680 88.290 1,155,100
4/28/2017 88.020 88.210 87.230 88.080 1,163,300
4/27/2017 87.750 88.530 87.050 88.150 899,800
4/26/2017 87.630 87.980 87.340 87.710 1,050,500
4/25/2017 87.800 88.000 87.540 87.590 899,800
4/24/2017 87.960 88.050 87.060 87.440 1,626,000
4/21/2017 87.370 87.680 86.940 87.020 941,700
4/20/2017 87.330 87.830 86.380 87.420 1,431,200
4/19/2017 86.750 87.460 86.620 87.270 1,185,500
4/18/2017 85.750 87.050 85.500 86.740 1,401,900
4/17/2017 86.190 86.490 85.970 86.170 2,199,300
4/13/2017 85.300 86.410 85.170 85.930 1,521,400
4/12/2017 85.000 85.770 84.940 85.430 1,959,100
4/11/2017 84.850 85.620 84.360 85.160 957,700
4/10/2017 84.860 85.410 84.760 85.040 1,126,800
4/7/2017 84.960 85.370 84.590 84.910 1,341,300
4/6/2017 84.720 85.330 84.210 85.000 1,824,100
4/5/2017 85.750 85.950 84.480 84.680 2,630,800
4/4/2017 86.180 86.600 85.440 85.610 1,519,000
4/3/2017 86.560 88.050 85.920 86.480 2,448,800
3/31/2017 85.890 86.820 85.660 86.500 2,302,900
3/30/2017 86.760 86.940 85.770 85.920 1,802,800
3/29/2017 86.570 87.180 86.120 86.730 2,370,500
3/28/2017 86.470 87.910 85.800 86.480 8,557,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.