StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 8:35:32 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Rigel Pharmaceuticals Inc.$2.16$.125.88%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 2.080 2.160 2.055 2.160 1,125,300
5/20/2019 2.150 2.180 2.040 2.040 3,249,600
5/17/2019 2.150 2.260 2.145 2.150 1,985,600
5/16/2019 2.210 2.250 2.160 2.190 1,369,700
5/15/2019 2.150 2.210 2.130 2.210 1,126,800
5/14/2019 2.160 2.210 2.130 2.170 1,643,000
5/13/2019 2.190 2.240 2.140 2.150 2,221,700
5/10/2019 2.230 2.350 2.180 2.220 1,797,300
5/9/2019 2.240 2.300 2.160 2.240 2,699,200
5/8/2019 2.360 2.380 2.230 2.250 3,917,800
5/7/2019 2.370 2.420 2.300 2.320 1,260,900
5/6/2019 2.260 2.390 2.230 2.380 965,200
5/3/2019 2.280 2.320 2.230 2.300 1,035,800
5/2/2019 2.210 2.270 2.180 2.260 956,800
5/1/2019 2.250 2.300 2.210 2.210 1,094,700
4/30/2019 2.310 2.330 2.210 2.230 2,604,500
4/29/2019 2.330 2.385 2.280 2.280 849,700
4/26/2019 2.270 2.340 2.240 2.340 733,100
4/25/2019 2.290 2.325 2.250 2.280 847,300
4/24/2019 2.350 2.370 2.260 2.300 1,033,300
4/23/2019 2.240 2.370 2.170 2.350 2,657,800
4/22/2019 2.360 2.390 2.220 2.250 2,419,000
4/18/2019 2.320 2.390 2.220 2.370 2,057,600
4/17/2019 2.490 2.490 2.310 2.320 1,991,000
4/16/2019 2.430 2.490 2.410 2.480 1,040,000
4/15/2019 2.450 2.485 2.390 2.420 870,200
4/12/2019 2.430 2.500 2.380 2.470 1,891,800
4/11/2019 2.450 2.480 2.390 2.390 961,100
4/10/2019 2.390 2.460 2.390 2.450 1,257,600
4/9/2019 2.500 2.540 2.370 2.380 1,483,800
4/8/2019 2.510 2.590 2.480 2.500 891,300
4/5/2019 2.460 2.530 2.440 2.530 810,800
4/4/2019 2.470 2.530 2.440 2.450 948,900
4/3/2019 2.420 2.500 2.370 2.470 1,205,500
4/2/2019 2.420 2.469 2.400 2.410 870,700
4/1/2019 2.590 2.620 2.410 2.420 2,516,500
3/29/2019 2.490 2.570 2.465 2.570 1,289,500
3/28/2019 2.430 2.500 2.420 2.470 658,800
3/27/2019 2.470 2.470 2.330 2.430 1,725,100
3/26/2019 2.500 2.520 2.390 2.480 1,554,800
3/25/2019 2.460 2.520 2.410 2.480 1,312,000
3/22/2019 2.640 2.650 2.440 2.450 1,712,500
3/21/2019 2.570 2.680 2.540 2.650 1,677,700
3/20/2019 2.570 2.680 2.550 2.570 2,243,800
3/19/2019 2.580 2.580 2.470 2.560 1,210,100
3/18/2019 2.400 2.580 2.400 2.570 2,494,200
3/15/2019 2.300 2.420 2.260 2.420 3,193,500
3/14/2019 2.320 2.370 2.280 2.300 1,418,400
3/13/2019 2.340 2.360 2.310 2.340 1,091,000
3/12/2019 2.360 2.410 2.310 2.330 1,567,100
3/11/2019 2.190 2.390 2.180 2.390 2,118,300
3/8/2019 2.210 2.240 2.150 2.170 1,408,800
3/7/2019 2.160 2.260 2.140 2.220 1,794,500
3/6/2019 2.210 2.215 2.120 2.140 1,599,900
3/5/2019 2.220 2.250 2.190 2.220 1,914,900
3/4/2019 2.230 2.280 2.170 2.210 1,644,800
3/1/2019 2.180 2.240 2.000 2.240 3,533,600
2/28/2019 2.270 2.330 2.160 2.190 2,524,100
2/27/2019 2.250 2.325 2.230 2.260 1,343,500
2/26/2019 2.340 2.360 2.250 2.250 3,110,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.