StockSelector.com
  Research, Select, & Monitor Tuesday, January 28, 2020 1:35:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Rigel Pharmaceuticals Inc.$2.46($.06)(2.38%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/30/2019 to 1/27/2020 
Date Open High Low Close Volume
1/27/2020 2.390 2.525 2.390 2.460 1,575,200
1/24/2020 2.660 2.670 2.470 2.520 1,166,800
1/23/2020 2.730 2.740 2.580 2.650 1,690,700
1/22/2020 3.000 3.010 2.710 2.720 3,585,900
1/21/2020 2.890 3.050 2.870 2.995 2,060,100
1/17/2020 3.100 3.100 2.810 2.880 3,191,000
1/16/2020 2.760 3.100 2.740 2.990 5,347,800
1/15/2020 2.620 2.750 2.560 2.720 3,718,800
1/14/2020 2.170 2.680 2.135 2.615 5,532,700
1/13/2020 2.090 2.190 2.045 2.170 2,139,500
1/10/2020 2.140 2.170 2.080 2.080 1,044,300
1/9/2020 2.190 2.200 2.130 2.160 923,500
1/8/2020 2.120 2.160 2.090 2.160 1,116,100
1/7/2020 2.090 2.140 2.050 2.120 861,700
1/6/2020 2.050 2.110 2.010 2.100 755,500
1/3/2020 2.030 2.070 1.980 2.050 1,639,600
1/2/2020 2.160 2.160 2.010 2.020 3,011,300
12/31/2019 2.120 2.180 2.085 2.140 2,438,100
12/30/2019 2.060 2.110 2.020 2.100 1,682,300
12/27/2019 2.100 2.120 2.020 2.080 1,260,500
12/26/2019 2.140 2.175 2.090 2.100 1,199,800
12/24/2019 2.160 2.160 2.120 2.140 561,800
12/23/2019 2.120 2.170 2.060 2.140 1,833,200
12/20/2019 2.050 2.110 2.010 2.110 2,031,900
12/19/2019 2.030 2.060 1.970 2.050 1,213,400
12/18/2019 2.150 2.180 2.020 2.040 3,658,600
12/17/2019 2.220 2.220 2.130 2.180 1,112,300
12/16/2019 2.240 2.240 2.150 2.190 1,027,500
12/13/2019 2.270 2.360 2.200 2.230 1,315,100
12/12/2019 2.260 2.300 2.220 2.260 1,059,500
12/11/2019 2.250 2.290 2.230 2.280 1,176,700
12/10/2019 2.140 2.250 2.125 2.245 961,600
12/9/2019 2.120 2.230 2.120 2.160 962,300
12/6/2019 2.060 2.180 2.040 2.170 1,310,100
12/5/2019 2.140 2.170 2.030 2.040 1,400,200
12/4/2019 2.220 2.240 2.110 2.140 1,671,600
12/3/2019 2.150 2.220 2.100 2.220 1,003,900
12/2/2019 2.240 2.275 2.180 2.180 971,300
11/29/2019 2.330 2.360 2.230 2.240 1,127,000
11/27/2019 2.430 2.440 2.340 2.370 949,600
11/26/2019 2.350 2.450 2.270 2.430 2,160,500
11/25/2019 2.330 2.380 2.290 2.330 1,949,100
11/22/2019 2.270 2.330 2.250 2.300 729,900
11/21/2019 2.360 2.366 2.210 2.240 1,757,500
11/20/2019 2.250 2.390 2.250 2.350 1,191,000
11/19/2019 2.260 2.300 2.240 2.270 830,800
11/18/2019 2.350 2.410 2.220 2.250 1,192,300
11/15/2019 2.320 2.400 2.290 2.340 1,268,700
11/14/2019 2.350 2.380 2.260 2.290 700,900
11/13/2019 2.250 2.400 2.250 2.340 1,071,900
11/12/2019 2.320 2.410 2.255 2.270 1,315,400
11/11/2019 2.250 2.340 2.165 2.310 918,300
11/8/2019 2.080 2.270 2.080 2.250 1,110,400
11/7/2019 2.140 2.180 2.110 2.120 758,000
11/6/2019 2.210 2.360 2.040 2.110 1,476,100
11/5/2019 2.160 2.230 2.150 2.170 773,900
11/4/2019 2.200 2.235 2.130 2.150 856,000
11/1/2019 2.050 2.220 2.040 2.160 2,331,500
10/31/2019 2.120 2.150 2.020 2.050 886,200
10/30/2019 2.180 2.190 2.080 2.140 1,676,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.