StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 10:19:25 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Research in Motion Ltd.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/6/2012 to 2/1/2013 
Date Open High Low Close Volume
2/1/2013 13.450 13.550 12.870 13.025 59,103,082
1/31/2013 12.450 13.350 12.150 12.980 111,460,686
1/30/2013 16.080 16.620 13.720 13.780 222,811,631
1/29/2013 15.920 16.000 14.680 15.660 106,826,495
1/28/2013 17.820 17.890 16.030 16.180 88,622,422
1/25/2013 18.090 18.240 17.400 17.540 57,423,267
1/24/2013 16.580 18.320 16.330 17.740 107,561,208
1/23/2013 17.865 18.080 17.160 17.350 74,891,982
1/22/2013 17.070 17.900 16.900 17.900 110,166,923
1/18/2013 15.860 15.940 15.340 15.840 70,904,694
1/17/2013 14.890 14.920 14.460 14.910 38,722,661
1/16/2013 14.750 15.360 14.650 14.740 67,511,894
1/15/2013 14.900 15.060 14.240 14.480 58,952,276
1/14/2013 13.950 15.090 13.900 14.950 142,712,420
1/11/2013 11.730 13.595 11.680 13.560 110,594,140
1/10/2013 11.850 11.970 11.610 11.920 24,463,469
1/9/2013 11.940 12.020 11.460 11.490 23,462,074
1/8/2013 11.990 12.240 11.740 11.910 33,594,875
1/7/2013 12.080 12.140 11.720 11.950 21,142,656
1/4/2013 11.640 12.030 11.440 11.950 30,588,393
1/3/2013 11.800 11.840 11.400 11.470 25,658,770
1/2/2013 12.320 12.370 11.640 11.715 29,295,715
12/31/2012 11.830 11.970 11.670 11.870 25,393,256
12/28/2012 11.700 12.100 11.570 11.790 28,834,462
12/27/2012 12.060 12.160 11.500 11.760 50,832,115
12/26/2012 10.790 12.030 10.660 11.825 70,429,701
12/24/2012 10.720 10.980 10.590 10.610 28,911,911
12/21/2012 11.840 12.387 10.910 10.910 148,978,593
12/20/2012 13.640 14.130 13.530 14.120 37,615,373
12/19/2012 13.550 13.890 13.520 13.630 26,684,643
12/18/2012 13.750 13.880 13.280 13.720 39,629,351
12/17/2012 14.150 14.200 13.660 13.925 43,925,016
12/14/2012 13.860 14.210 13.530 14.040 53,844,373
12/13/2012 13.450 14.160 13.420 13.860 81,424,575
12/12/2012 12.610 13.340 12.360 13.310 63,567,904
12/11/2012 11.960 12.670 11.880 12.600 42,991,453
12/10/2012 11.980 12.120 11.657 11.880 24,264,270
12/7/2012 11.850 12.130 11.750 12.010 24,464,254
12/6/2012 12.010 12.178 11.620 11.890 33,020,360
12/5/2012 11.620 12.120 11.470 11.940 31,802,084
12/4/2012 11.590 11.730 11.440 11.555 21,108,701
12/3/2012 11.390 11.820 11.250 11.600 38,135,827
11/30/2012 11.650 11.840 11.380 11.600 35,184,076
11/29/2012 12.280 12.300 11.370 11.540 84,128,626
11/28/2012 10.310 11.260 10.200 11.100 53,699,596
11/27/2012 11.980 12.000 10.710 10.720 83,844,398
11/26/2012 11.960 12.140 11.440 11.980 87,027,692
11/23/2012 11.595 11.860 11.260 11.660 74,465,996
11/21/2012 9.660 10.350 9.620 10.260 38,167,068
11/20/2012 10.020 10.040 9.570 9.705 49,888,661
11/19/2012 9.150 9.800 9.030 9.590 42,492,829
11/16/2012 8.850 9.300 8.530 9.200 35,120,330
11/15/2012 8.470 8.840 8.470 8.790 19,891,072
11/14/2012 8.520 8.670 8.380 8.490 15,238,299
11/13/2012 8.800 8.850 8.310 8.400 22,832,621
11/12/2012 9.050 9.070 8.670 8.810 20,455,637
11/9/2012 8.200 8.695 8.200 8.540 20,678,424
11/8/2012 8.460 8.520 8.140 8.200 16,380,184
11/7/2012 9.120 9.150 8.230 8.240 35,853,154
11/6/2012 9.010 9.080 8.870 9.060 18,262,803


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.