StockSelector.com
  Research, Select, & Monitor Monday, January 20, 2020 7:13:07 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Red Lion Hotels Corporation$3.26($.07)(2.10%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 3.310 3.315 3.220 3.260 126,800
1/16/2020 3.430 3.495 3.320 3.330 162,300
1/15/2020 3.360 3.470 3.330 3.390 204,400
1/14/2020 3.400 3.440 3.300 3.360 110,600
1/13/2020 3.260 3.420 3.250 3.410 93,500
1/10/2020 3.390 3.401 3.210 3.280 168,800
1/9/2020 3.610 3.610 3.400 3.420 87,700
1/8/2020 3.570 3.620 3.550 3.590 263,600
1/7/2020 3.700 3.700 3.580 3.590 197,400
1/6/2020 3.560 3.705 3.560 3.680 65,500
1/3/2020 3.600 3.620 3.520 3.610 93,600
1/2/2020 3.750 3.760 3.600 3.630 96,900
12/31/2019 3.650 3.770 3.600 3.730 103,600
12/30/2019 3.730 3.790 3.630 3.680 158,000
12/27/2019 3.670 3.750 3.630 3.730 164,900
12/26/2019 3.600 3.700 3.565 3.660 88,400
12/24/2019 3.500 3.690 3.500 3.590 100,400
12/23/2019 3.410 3.610 3.310 3.480 417,800
12/20/2019 3.200 3.425 3.200 3.390 312,200
12/19/2019 3.280 3.320 3.200 3.240 204,000
12/18/2019 3.400 3.400 3.280 3.300 238,400
12/17/2019 3.260 3.430 3.240 3.400 156,300
12/16/2019 3.490 3.518 3.240 3.260 542,200
12/13/2019 3.530 3.540 3.410 3.470 172,900
12/12/2019 3.400 3.600 3.400 3.530 298,800
12/11/2019 3.400 3.410 3.260 3.390 345,400
12/10/2019 3.510 3.520 3.320 3.410 339,500
12/9/2019 3.590 3.690 3.480 3.540 284,800
12/6/2019 3.410 3.670 3.350 3.590 220,500
12/5/2019 3.350 3.430 3.280 3.360 141,500
12/4/2019 3.380 3.390 3.280 3.350 107,100
12/3/2019 3.510 3.549 3.280 3.380 181,400
12/2/2019 3.490 3.560 3.390 3.520 123,800
11/29/2019 3.390 3.530 3.360 3.490 56,400
11/27/2019 3.330 3.460 3.260 3.370 125,000
11/26/2019 3.370 3.460 3.310 3.330 276,800
11/25/2019 3.250 3.544 3.250 3.370 154,100
11/22/2019 3.340 3.370 3.180 3.250 818,600
11/21/2019 3.290 3.490 3.240 3.340 606,400
11/20/2019 3.330 3.435 3.200 3.340 543,100
11/19/2019 3.090 3.410 3.060 3.340 689,100
11/18/2019 2.800 3.070 2.690 3.060 620,100
11/15/2019 2.620 2.800 2.610 2.790 578,300
11/14/2019 2.590 2.650 2.520 2.640 909,300
11/13/2019 2.750 2.837 2.650 2.690 703,000
11/12/2019 2.740 2.850 2.680 2.840 622,900
11/11/2019 2.840 2.880 2.600 2.740 1,300,000
11/8/2019 3.750 3.770 2.760 2.860 3,383,000
11/7/2019 6.510 6.580 6.420 6.460 28,800
11/6/2019 6.550 6.550 6.380 6.470 22,600
11/5/2019 6.510 6.620 6.480 6.540 28,200
11/4/2019 6.340 6.550 6.340 6.460 29,300
11/1/2019 6.040 6.290 6.037 6.290 68,700
10/31/2019 6.050 6.070 5.940 6.000 50,000
10/30/2019 6.470 6.470 6.000 6.070 80,000
10/29/2019 6.520 6.590 6.420 6.470 62,600
10/28/2019 6.640 6.680 6.550 6.570 56,000
10/25/2019 6.580 6.670 6.540 6.620 27,000
10/24/2019 6.520 6.620 6.455 6.600 68,700
10/23/2019 6.510 6.560 6.360 6.480 64,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.