StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 8:07:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
RLI Corp.$86.06$.65.76%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 85.600 85.600 84.670 85.410 147,300
5/22/2019 85.050 86.430 84.956 86.050 118,400
5/21/2019 84.980 85.430 84.720 85.340 121,300
5/20/2019 83.830 85.160 83.790 84.540 91,200
5/17/2019 84.040 84.830 83.770 84.170 215,100
5/16/2019 84.000 84.910 83.470 84.550 179,800
5/15/2019 82.910 83.900 82.900 83.840 109,800
5/14/2019 82.800 83.480 82.750 83.270 143,200
5/13/2019 83.940 84.940 82.000 82.730 157,700
5/10/2019 82.700 83.950 82.000 83.950 135,800
5/9/2019 81.640 82.990 81.640 82.970 102,500
5/8/2019 82.340 83.380 81.310 82.480 128,900
5/7/2019 83.280 83.710 81.635 82.260 182,300
5/6/2019 82.280 83.850 81.960 83.630 171,400
5/3/2019 82.500 83.410 82.280 83.190 192,300
5/2/2019 81.740 82.980 81.600 82.660 123,600
5/1/2019 81.500 82.641 80.500 82.090 454,800
4/30/2019 79.450 81.360 79.120 81.330 397,300
4/29/2019 80.000 80.000 79.210 79.560 160,600
4/26/2019 79.230 80.030 78.970 79.850 170,500
4/25/2019 79.100 79.570 77.940 79.360 178,600
4/24/2019 78.790 79.600 78.425 79.250 188,100
4/23/2019 78.750 80.170 78.140 78.930 220,900
4/22/2019 77.910 78.820 76.910 78.670 255,500
4/18/2019 72.940 78.580 72.433 78.300 360,200
4/17/2019 74.130 74.130 73.020 73.300 110,100
4/16/2019 73.300 74.120 73.220 73.580 100,400
4/15/2019 73.590 73.651 72.640 73.060 77,000
4/12/2019 73.040 73.650 72.890 73.500 88,700
4/11/2019 72.560 73.070 72.560 72.990 83,200
4/10/2019 71.730 72.760 71.380 72.570 159,300
4/9/2019 71.680 71.940 71.250 71.280 116,600
4/8/2019 71.650 71.950 71.256 71.900 95,400
4/5/2019 70.850 71.880 70.850 71.850 95,400
4/4/2019 71.510 71.620 70.380 70.850 97,900
4/3/2019 71.730 71.730 70.270 71.470 119,900
4/2/2019 71.850 71.850 70.920 71.230 124,900
4/1/2019 72.120 72.320 71.120 71.820 118,400
3/29/2019 72.050 72.250 71.370 71.750 176,000
3/28/2019 71.070 71.560 70.180 71.490 102,400
3/27/2019 70.320 71.290 69.970 70.960 113,800
3/26/2019 70.060 70.520 69.670 70.320 103,700
3/25/2019 69.060 69.970 68.790 69.540 88,900
3/22/2019 69.790 70.410 69.020 69.030 151,500
3/21/2019 69.170 70.655 69.170 70.230 117,700
3/20/2019 69.870 70.600 69.410 69.410 109,000
3/19/2019 70.500 70.540 69.690 69.870 130,700
3/18/2019 70.160 70.450 69.540 70.380 133,200
3/15/2019 69.540 70.380 69.540 69.940 378,000
3/14/2019 69.530 70.000 69.340 69.520 91,700
3/13/2019 69.990 70.340 69.490 69.560 98,700
3/12/2019 70.010 70.470 69.660 69.990 91,100
3/11/2019 69.630 70.075 69.260 69.940 91,900
3/8/2019 68.880 69.409 68.870 69.190 87,800
3/7/2019 69.460 69.750 68.670 69.050 115,500
3/6/2019 70.460 70.750 69.250 69.480 132,200
3/5/2019 70.450 70.920 69.910 70.460 89,500
3/4/2019 70.300 70.940 70.080 70.360 137,600
3/1/2019 71.050 71.160 69.680 70.320 152,600
2/28/2019 70.540 70.870 70.110 70.520 88,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.