StockSelector.com
  Research, Select, & Monitor Thursday, February 27, 2020 7:10:06 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
RLI Corp.$83.98($3.89)(4.43%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/29/2019 to 2/26/2020 
Date Open High Low Close Volume
2/26/2020 88.410 89.360 87.710 88.100 157,000
2/25/2020 89.360 89.700 87.680 87.860 182,700
2/24/2020 89.630 90.640 88.880 89.360 169,000
2/21/2020 92.550 92.930 91.030 91.110 724,400
2/20/2020 93.960 94.330 91.700 92.280 162,000
2/19/2020 94.720 95.520 94.380 94.510 102,500
2/18/2020 95.920 96.210 94.350 94.710 113,400
2/14/2020 96.130 96.370 95.500 95.970 89,000
2/13/2020 95.620 96.380 95.410 96.030 128,200
2/12/2020 98.000 98.000 95.550 95.800 145,100
2/11/2020 97.200 97.820 97.170 97.790 131,500
2/10/2020 96.150 97.125 96.150 97.100 181,700
2/7/2020 96.360 97.000 96.040 96.410 94,300
2/6/2020 96.800 97.336 96.420 96.630 113,400
2/5/2020 95.710 96.620 95.600 96.550 158,300
2/4/2020 95.490 95.720 94.910 94.950 192,600
2/3/2020 93.420 95.610 93.420 94.620 274,200
1/31/2020 94.300 95.090 92.460 93.010 419,800
1/30/2020 92.770 94.650 92.646 94.610 174,100
1/29/2020 94.880 94.980 93.090 93.200 142,300
1/28/2020 95.180 96.140 94.520 94.870 251,300
1/27/2020 93.860 95.450 93.860 94.510 235,900
1/24/2020 92.320 95.860 92.320 95.710 298,800
1/23/2020 91.500 93.950 88.750 92.430 491,500
1/22/2020 93.620 94.475 93.530 94.030 180,800
1/21/2020 93.210 94.070 93.190 93.430 257,900
1/17/2020 93.310 94.280 92.940 93.620 245,800
1/16/2020 91.810 93.590 91.640 92.890 289,400
1/15/2020 89.910 91.800 89.770 91.580 255,400
1/14/2020 90.510 90.510 89.290 89.920 385,000
1/13/2020 89.820 91.000 89.660 90.500 225,000
1/10/2020 90.580 91.480 89.625 89.820 190,400
1/9/2020 89.640 91.020 89.640 90.620 129,800
1/8/2020 89.300 90.480 89.200 89.400 169,100
1/7/2020 91.240 91.400 89.090 89.450 198,200
1/6/2020 89.980 91.750 89.640 91.740 235,100
1/3/2020 89.530 90.860 89.240 90.480 146,500
1/2/2020 90.280 90.280 88.880 90.110 127,800
12/31/2019 90.150 90.820 89.990 90.020 158,200
12/30/2019 89.880 90.320 89.330 90.150 111,000
12/27/2019 89.310 89.770 88.850 89.710 127,700
12/26/2019 89.600 90.390 89.130 89.360 100,300
12/24/2019 90.040 90.530 89.670 89.730 51,600
12/23/2019 91.490 91.490 89.940 89.950 216,900
12/20/2019 91.300 92.310 91.030 91.490 716,700
12/19/2019 91.300 91.340 90.500 90.880 150,300
12/18/2019 91.910 91.910 90.100 91.240 163,100
12/17/2019 91.630 92.300 91.275 91.690 143,000
12/16/2019 92.250 92.780 91.390 91.740 183,300
12/13/2019 91.970 92.640 91.580 92.130 166,600
12/12/2019 92.630 93.750 92.090 92.340 218,100
12/11/2019 92.420 92.800 91.740 92.710 125,100
12/10/2019 92.200 92.980 91.910 92.330 192,600
12/9/2019 91.430 92.500 91.125 92.200 323,100
12/6/2019 91.720 92.630 91.200 91.670 334,700
12/5/2019 90.180 91.485 89.810 91.330 561,800
12/4/2019 91.030 92.070 89.370 89.720 7,498,100
12/3/2019 90.920 91.260 89.020 90.700 412,100
12/2/2019 91.370 92.480 89.420 91.330 491,100
11/29/2019 94.940 94.940 90.295 91.370 733,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.