StockSelector.com
  Research, Select, & Monitor Wednesday, June 26, 2019 7:45:57 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Rambus, Inc.$11.50($.05)(.43%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/1/2019 to 6/25/2019 
Date Open High Low Close Volume
6/25/2019 11.670 11.900 11.475 11.500 475,700
6/24/2019 11.660 11.740 11.500 11.550 293,500
6/21/2019 11.750 11.840 11.585 11.660 603,300
6/20/2019 11.990 12.000 11.780 11.810 268,400
6/19/2019 11.760 11.850 11.660 11.790 290,400
6/18/2019 11.280 11.780 11.240 11.700 362,200
6/17/2019 11.490 11.580 11.230 11.240 328,500
6/14/2019 11.740 11.740 11.450 11.470 328,600
6/13/2019 11.850 11.920 11.750 11.900 335,400
6/12/2019 11.840 12.030 11.660 11.740 241,100
6/11/2019 12.110 12.160 11.800 11.900 402,600
6/10/2019 11.920 12.172 11.880 11.960 471,900
6/7/2019 11.850 11.980 11.760 11.870 461,100
6/6/2019 11.930 11.960 11.720 11.790 404,900
6/5/2019 11.870 11.950 11.560 11.880 665,900
6/4/2019 11.160 11.915 11.160 11.870 1,327,700
6/3/2019 11.390 11.460 10.960 11.000 935,200
5/31/2019 11.260 11.610 11.174 11.360 577,200
5/30/2019 11.110 11.440 11.090 11.400 807,400
5/29/2019 10.780 11.090 10.750 11.060 668,600
5/28/2019 10.990 11.055 10.830 10.850 329,000
5/24/2019 10.930 11.040 10.820 10.940 695,400
5/23/2019 10.940 11.060 10.770 10.870 466,300
5/22/2019 11.310 11.380 11.080 11.090 321,800
5/21/2019 11.220 11.420 11.185 11.410 655,800
5/20/2019 10.960 11.210 10.930 11.080 809,500
5/17/2019 11.530 11.620 11.220 11.220 431,900
5/16/2019 11.590 11.660 11.340 11.600 580,000
5/15/2019 11.380 11.700 11.270 11.630 505,300
5/14/2019 11.120 11.420 11.080 11.350 773,400
5/13/2019 11.380 11.455 11.010 11.010 699,200
5/10/2019 11.610 11.700 11.385 11.640 392,600
5/9/2019 11.460 11.720 11.460 11.650 779,100
5/8/2019 11.690 11.800 11.610 11.610 682,600
5/7/2019 11.510 11.730 11.510 11.720 836,400
5/6/2019 11.400 11.650 11.380 11.630 639,800
5/3/2019 11.400 11.720 11.350 11.700 1,145,900
5/2/2019 11.400 11.605 11.360 11.390 680,500
5/1/2019 11.530 11.580 11.430 11.500 1,000,500
4/30/2019 11.340 11.510 11.300 11.460 408,400
4/29/2019 11.530 11.560 11.345 11.370 344,700
4/26/2019 11.450 11.560 11.340 11.500 481,500
4/25/2019 11.550 11.690 11.320 11.580 785,200
4/24/2019 11.490 11.780 11.300 11.560 944,100
4/23/2019 11.380 12.020 11.250 11.380 1,547,600
4/22/2019 11.850 11.890 11.780 11.820 950,000
4/18/2019 11.690 11.900 11.660 11.890 774,300
4/17/2019 11.820 11.820 11.590 11.740 897,000
4/16/2019 11.430 11.690 11.380 11.670 495,300
4/15/2019 11.380 11.420 11.250 11.350 353,200
4/12/2019 11.270 11.420 11.185 11.380 461,000
4/11/2019 11.150 11.280 11.070 11.150 484,400
4/10/2019 10.860 11.155 10.860 11.150 554,700
4/9/2019 10.870 10.950 10.820 10.900 606,100
4/8/2019 10.830 10.940 10.740 10.920 352,400
4/5/2019 10.760 11.010 10.760 10.870 506,000
4/4/2019 11.010 11.090 10.920 10.930 779,600
4/3/2019 11.000 11.270 10.960 11.070 599,400
4/2/2019 10.810 10.900 10.690 10.870 452,000
4/1/2019 10.530 10.830 10.500 10.800 516,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.