StockSelector.com
  Research, Select, & Monitor Sunday, March 29, 2020 7:14:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Rambus, Inc.$11.29($.83)(6.85%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/2/2020 to 3/27/2020 
Date Open High Low Close Volume
3/27/2020 11.620 11.700 11.030 11.290 778,100
3/26/2020 11.500 12.380 11.410 12.120 970,700
3/25/2020 11.000 11.990 10.390 11.410 1,532,700
3/24/2020 10.180 10.910 9.910 10.810 1,029,400
3/23/2020 9.940 10.190 9.320 9.650 1,146,200
3/20/2020 11.070 11.070 9.660 9.790 1,631,400
3/19/2020 9.910 11.190 9.500 10.870 841,000
3/18/2020 10.070 11.200 9.560 9.930 1,320,500
3/17/2020 9.400 10.790 9.010 10.750 1,269,600
3/16/2020 9.350 9.610 9.115 9.260 1,227,900
3/13/2020 10.290 10.720 9.590 10.330 1,435,800
3/12/2020 10.760 10.780 9.715 9.740 1,112,400
3/11/2020 11.740 11.810 11.210 11.470 1,037,700
3/10/2020 12.140 12.295 11.580 12.070 1,364,600
3/9/2020 12.200 12.390 11.640 11.770 1,014,300
3/6/2020 12.990 13.225 12.755 13.060 858,200
3/5/2020 13.750 14.070 13.270 13.390 974,300
3/4/2020 14.190 14.260 13.880 14.160 479,400
3/3/2020 14.320 14.640 13.960 14.070 758,200
3/2/2020 14.070 14.310 13.750 14.300 872,200
2/28/2020 13.410 14.230 13.270 13.980 1,648,200
2/27/2020 14.150 14.460 13.900 13.900 1,211,600
2/26/2020 14.500 14.710 14.350 14.450 460,600
2/25/2020 15.120 15.170 14.420 14.420 1,035,000
2/24/2020 15.260 15.450 15.020 15.030 669,600
2/21/2020 16.070 16.070 15.760 15.780 522,400
2/20/2020 16.310 16.320 15.870 16.070 548,400
2/19/2020 16.440 16.480 16.280 16.350 461,000
2/18/2020 16.080 16.440 16.050 16.310 630,300
2/14/2020 16.540 16.600 16.200 16.230 501,200
2/13/2020 16.540 16.683 16.440 16.540 434,000
2/12/2020 16.660 16.688 16.540 16.600 511,700
2/11/2020 16.660 16.750 16.320 16.530 646,400
2/10/2020 16.230 16.520 16.230 16.500 557,200
2/7/2020 16.640 16.687 16.250 16.280 530,300
2/6/2020 16.850 16.980 16.625 16.700 568,400
2/5/2020 16.750 16.980 16.540 16.810 1,132,300
2/4/2020 16.240 16.640 16.170 16.530 2,306,100
2/3/2020 16.010 16.240 15.900 16.100 1,492,500
1/31/2020 16.140 16.180 15.750 15.870 1,685,200
1/30/2020 16.050 16.220 15.830 16.160 1,340,200
1/29/2020 15.500 16.650 15.425 16.040 4,242,100
1/28/2020 14.100 15.090 13.840 15.020 1,942,200
1/27/2020 14.660 14.780 14.520 14.570 1,024,700
1/24/2020 14.800 15.090 14.780 14.940 934,100
1/23/2020 14.410 14.790 14.264 14.780 1,349,200
1/22/2020 14.450 14.570 14.295 14.360 524,300
1/21/2020 14.270 14.410 14.220 14.290 311,400
1/17/2020 14.450 14.450 14.210 14.370 319,100
1/16/2020 14.090 14.380 14.008 14.330 433,800
1/15/2020 14.280 14.340 13.855 14.020 479,100
1/14/2020 14.360 14.430 14.130 14.270 494,000
1/13/2020 14.160 14.570 14.020 14.460 1,214,600
1/10/2020 14.190 14.300 13.945 14.130 415,000
1/9/2020 13.920 14.560 13.890 14.190 1,241,100
1/8/2020 13.880 14.000 13.770 13.790 437,500
1/7/2020 13.680 14.020 13.550 13.910 447,800
1/6/2020 13.630 13.720 13.340 13.650 641,600
1/3/2020 13.730 13.930 13.680 13.820 422,300
1/2/2020 13.960 13.960 13.700 13.930 270,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.