StockSelector.com
  Research, Select, & Monitor Monday, September 16, 2019 8:11:23 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ROTONICS$21.78($.23)(1.04%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/20/2019 to 9/13/2019 
Date Open High Low Close Volume
9/13/2019 22.090 22.100 21.850 22.010 22,500
9/12/2019 22.280 22.280 22.110 22.160 19,800
9/11/2019 22.280 22.450 22.210 22.300 30,400
9/10/2019 22.400 22.422 22.300 22.300 20,700
9/9/2019 22.700 22.716 22.369 22.420 17,000
9/6/2019 22.690 22.741 22.670 22.670 26,400
9/5/2019 22.810 22.840 22.680 22.840 14,400
9/4/2019 22.730 22.830 22.670 22.700 16,700
9/3/2019 22.640 22.970 22.563 22.600 16,000
8/30/2019 22.700 22.800 22.608 22.800 11,300
8/29/2019 22.600 22.745 22.600 22.660 17,200
8/28/2019 22.260 22.780 22.260 22.650 23,500
8/27/2019 22.570 22.570 22.290 22.450 30,500
8/26/2019 22.380 22.500 22.360 22.360 4,700
8/23/2019 22.430 22.650 22.345 22.470 45,600
8/22/2019 22.350 22.400 22.250 22.300 7,200
8/21/2019 22.420 22.462 22.220 22.300 25,800
8/20/2019 22.500 22.550 22.250 22.250 21,000
8/19/2019 22.320 22.450 22.300 22.450 31,300
8/16/2019 22.200 22.604 22.190 22.410 12,800
8/15/2019 22.750 22.800 22.170 22.200 35,400
8/14/2019 22.880 23.000 22.500 22.500 36,600
8/13/2019 23.210 23.288 22.410 22.570 41,800
8/12/2019 22.270 22.360 22.250 22.320 26,600
8/9/2019 22.300 22.300 22.262 22.300 800
8/8/2019 22.265 22.282 22.200 22.280 8,100
8/7/2019 22.200 22.250 22.180 22.250 19,500
8/6/2019 22.200 22.200 22.084 22.200 10,500
8/5/2019 22.250 22.280 22.138 22.200 14,500
8/2/2019 22.190 22.280 22.119 22.270 19,900
8/1/2019 22.110 22.200 22.040 22.200 13,100
7/31/2019 21.990 22.160 21.900 22.110 32,700
7/30/2019 22.000 22.000 21.760 21.910 30,500
7/29/2019 21.960 22.000 21.910 22.000 15,300
7/26/2019 21.860 21.970 21.781 21.950 8,100
7/25/2019 21.648 21.930 21.648 21.790 23,200
7/24/2019 21.670 21.764 21.600 21.700 13,400
7/23/2019 21.600 21.705 21.600 21.610 15,700
7/22/2019 21.650 21.790 21.600 21.600 13,300
7/19/2019 21.646 21.679 21.600 21.600 8,000
7/18/2019 21.670 21.740 21.650 21.650 16,000
7/17/2019 21.600 21.790 21.600 21.790 9,100
7/16/2019 21.490 21.580 21.485 21.580 15,100
7/15/2019 21.440 21.535 21.425 21.510 23,600
7/12/2019 21.422 21.468 21.387 21.440 4,600
7/11/2019 21.430 21.500 21.350 21.350 19,300
7/10/2019 21.300 21.440 21.300 21.440 9,100
7/9/2019 21.390 21.470 21.350 21.380 15,300
7/8/2019 21.380 21.399 21.227 21.350 33,800
7/5/2019 21.420 21.450 21.250 21.310 21,100
7/3/2019 21.440 21.460 21.363 21.420 4,700
7/2/2019 21.360 21.420 21.167 21.420 53,000
7/1/2019 21.400 21.400 21.230 21.331 21,400
6/28/2019 21.370 21.370 21.320 21.340 18,000
6/27/2019 21.340 21.350 21.230 21.320 17,800
6/26/2019 21.280 21.390 21.280 21.290 31,100
6/25/2019 21.300 21.308 21.204 21.260 19,500
6/24/2019 21.370 21.400 21.160 21.260 40,600
6/21/2019 21.400 21.421 21.350 21.360 10,300
6/20/2019 21.450 21.450 21.210 21.370 20,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.