StockSelector.com
  Research, Select, & Monitor Wednesday, December 11, 2019 10:12:31 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Rockwell Medical Technologies$2.23   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2019 to 12/10/2019 
Date Open High Low Close Volume
12/10/2019 2.200 2.250 2.182 2.230 196,100
12/9/2019 2.200 2.240 2.184 2.210 302,700
12/6/2019 2.180 2.320 2.167 2.200 535,500
12/5/2019 2.090 2.170 2.070 2.160 231,700
12/4/2019 2.150 2.190 2.080 2.090 235,800
12/3/2019 2.200 2.200 2.100 2.150 225,600
12/2/2019 2.290 2.297 2.145 2.190 241,100
11/29/2019 2.370 2.390 2.270 2.280 119,800
11/27/2019 2.280 2.420 2.270 2.370 318,500
11/26/2019 2.180 2.280 2.160 2.260 783,200
11/25/2019 2.240 2.310 2.070 2.180 666,000
11/22/2019 2.130 2.270 2.130 2.240 677,800
11/21/2019 2.060 2.170 2.040 2.130 366,000
11/20/2019 2.050 2.120 2.045 2.050 250,500
11/19/2019 2.050 2.145 2.045 2.070 384,500
11/18/2019 2.080 2.100 1.980 2.050 373,700
11/15/2019 2.120 2.140 2.050 2.090 592,800
11/14/2019 2.000 2.150 2.000 2.100 458,300
11/13/2019 1.930 2.020 1.880 2.010 415,800
11/12/2019 1.940 2.210 1.900 1.960 700,400
11/11/2019 1.860 2.000 1.850 1.910 521,400
11/8/2019 1.940 1.943 1.810 1.855 590,400
11/7/2019 1.990 2.120 1.940 1.960 319,000
11/6/2019 2.050 2.070 1.925 1.970 441,200
11/5/2019 2.050 2.110 2.040 2.050 271,200
11/4/2019 2.100 2.180 2.010 2.040 529,900
11/1/2019 2.070 2.210 2.050 2.120 560,800
10/31/2019 2.300 2.420 2.080 2.210 526,300
10/30/2019 2.440 2.470 2.260 2.320 440,200
10/29/2019 2.430 2.530 2.420 2.440 162,300
10/28/2019 2.440 2.510 2.350 2.430 209,100
10/25/2019 2.490 2.550 2.410 2.420 147,300
10/24/2019 2.590 2.600 2.460 2.470 127,800
10/23/2019 2.410 2.580 2.410 2.570 151,200
10/22/2019 2.550 2.596 2.390 2.420 134,400
10/21/2019 2.500 2.580 2.430 2.540 158,600
10/18/2019 2.370 2.545 2.370 2.480 253,800
10/17/2019 2.360 2.440 2.340 2.390 179,100
10/16/2019 2.400 2.450 2.355 2.370 134,700
10/15/2019 2.400 2.430 2.380 2.400 136,000
10/14/2019 2.500 2.510 2.360 2.390 205,600
10/11/2019 2.510 2.620 2.470 2.510 173,500
10/10/2019 2.460 2.500 2.400 2.450 165,900
10/9/2019 2.460 2.490 2.370 2.450 165,200
10/8/2019 2.490 2.566 2.410 2.420 142,500
10/7/2019 2.560 2.650 2.500 2.530 138,700
10/4/2019 2.560 2.620 2.510 2.580 97,800
10/3/2019 2.480 2.580 2.450 2.560 246,000
10/2/2019 2.350 2.550 2.350 2.520 314,300
10/1/2019 2.780 2.820 2.340 2.360 730,600
9/30/2019 2.960 3.030 2.730 2.760 302,400
9/27/2019 2.990 3.090 2.980 3.000 162,900
9/26/2019 3.090 3.150 2.920 2.960 131,100
9/25/2019 3.050 3.170 2.960 3.115 217,000
9/24/2019 3.430 3.460 3.020 3.030 340,700
9/23/2019 3.250 3.425 3.180 3.410 188,000
9/20/2019 3.230 3.340 3.203 3.270 698,300
9/19/2019 3.350 3.440 3.210 3.240 246,400
9/18/2019 3.320 3.420 3.250 3.330 298,900
9/17/2019 3.180 3.375 3.170 3.300 304,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.