StockSelector.com
  Research, Select, & Monitor Saturday, September 21, 2019 3:01:10 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
RigNet Inc$7.75$.131.71%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2019 to 9/20/2019 
Date Open High Low Close Volume
9/20/2019 7.610 7.850 7.300 7.750 130,400
9/19/2019 8.280 8.280 7.490 7.620 56,100
9/18/2019 8.270 8.270 7.800 8.170 51,700
9/17/2019 8.550 8.550 8.100 8.370 34,700
9/16/2019 8.810 8.850 8.230 8.690 40,000
9/13/2019 8.700 8.800 8.360 8.700 45,200
9/12/2019 8.070 8.680 8.010 8.630 44,000
9/11/2019 7.710 8.250 7.310 8.150 24,500
9/10/2019 7.600 7.660 7.300 7.620 72,200
9/9/2019 7.960 8.060 7.540 7.600 102,500
9/6/2019 8.060 8.060 7.460 7.810 25,200
9/5/2019 8.180 8.400 8.000 8.060 28,800
9/4/2019 7.510 7.960 7.410 7.950 26,100
9/3/2019 7.760 7.960 7.310 7.340 41,600
8/30/2019 7.820 8.045 7.650 7.840 43,700
8/29/2019 7.890 8.100 7.538 7.890 33,600
8/28/2019 7.520 7.850 7.408 7.780 39,700
8/27/2019 7.780 7.870 7.440 7.440 42,200
8/26/2019 7.300 7.730 7.180 7.720 40,700
8/23/2019 7.570 7.570 7.160 7.240 83,400
8/22/2019 7.890 7.940 7.620 7.620 34,100
8/21/2019 7.920 7.990 7.351 7.810 26,800
8/20/2019 7.550 7.750 7.270 7.740 26,100
8/19/2019 7.660 7.700 7.350 7.640 13,800
8/16/2019 7.290 7.680 7.120 7.410 25,300
8/15/2019 7.420 7.420 7.070 7.220 30,600
8/14/2019 7.580 7.580 7.340 7.470 35,100
8/13/2019 7.310 7.850 7.310 7.830 33,100
8/12/2019 7.700 7.770 7.280 7.410 37,400
8/9/2019 7.580 7.920 7.350 7.700 52,900
8/8/2019 7.400 8.100 7.100 7.520 32,300
8/7/2019 7.460 7.820 6.770 7.250 64,100
8/6/2019 7.500 8.080 7.260 7.710 66,400
8/5/2019 8.180 8.755 7.720 8.110 43,600
8/2/2019 8.180 8.676 8.050 8.520 26,100
8/1/2019 8.610 9.210 8.060 8.210 51,500
7/31/2019 8.960 9.600 8.710 8.730 50,100
7/30/2019 8.270 9.370 8.270 8.880 39,500
7/29/2019 8.700 8.880 8.340 8.390 44,900
7/26/2019 8.800 9.150 8.770 8.770 28,000
7/25/2019 9.200 9.200 8.630 8.760 30,200
7/24/2019 9.310 9.810 8.918 9.160 58,700
7/23/2019 9.200 9.200 8.770 8.900 28,700
7/22/2019 9.010 9.330 8.800 8.910 41,300
7/19/2019 8.520 9.110 8.520 9.010 74,000
7/18/2019 9.430 9.630 8.505 8.550 48,400
7/17/2019 9.970 9.970 9.530 9.550 30,700
7/16/2019 9.970 10.170 9.830 9.990 23,500
7/15/2019 9.900 10.170 9.790 9.940 34,600
7/12/2019 10.100 10.237 9.880 9.950 43,800
7/11/2019 10.000 10.330 9.960 10.230 35,000
7/10/2019 10.140 10.420 9.900 9.920 39,700
7/9/2019 10.930 10.970 10.090 10.140 55,900
7/8/2019 10.840 11.340 10.708 10.830 59,700
7/5/2019 10.450 10.800 10.330 10.560 60,900
7/3/2019 10.200 10.420 10.050 10.390 38,500
7/2/2019 10.700 10.700 10.000 10.220 57,700
7/1/2019 10.370 11.100 10.240 10.610 111,000
6/28/2019 9.800 10.080 9.615 10.080 503,300
6/27/2019 9.500 9.800 9.500 9.790 54,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.