StockSelector.com
  Research, Select, & Monitor Monday, August 03, 2020 7:36:31 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
RigNet Inc$2.45($.01)(.41%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/7/2020 to 7/31/2020 
Date Open High Low Close Volume
7/31/2020 2.550 2.550 2.310 2.460 338,400
7/30/2020 2.650 2.680 2.500 2.580 287,100
7/29/2020 2.610 2.850 2.600 2.670 684,200
7/28/2020 2.600 2.830 2.520 2.570 401,800
7/27/2020 3.080 3.300 2.680 2.710 1,343,100
7/24/2020 3.000 3.390 2.950 3.360 3,663,600
7/23/2020 2.500 4.000 2.230 3.130 55,493,800
7/22/2020 1.980 2.210 1.930 2.110 343,000
7/21/2020 1.890 2.040 1.870 1.980 225,800
7/20/2020 1.920 1.990 1.830 1.890 168,500
7/17/2020 1.900 1.990 1.820 1.820 131,600
7/16/2020 1.850 2.080 1.800 1.880 303,600
7/15/2020 1.910 2.000 1.800 1.860 217,300
7/14/2020 1.790 1.970 1.780 1.880 155,100
7/13/2020 2.030 2.090 1.780 1.880 313,100
7/10/2020 1.690 2.030 1.655 1.970 488,200
7/9/2020 1.680 1.790 1.610 1.700 184,200
7/8/2020 1.720 1.790 1.630 1.690 173,100
7/7/2020 1.850 1.900 1.680 1.750 312,500
7/6/2020 1.800 1.870 1.711 1.820 145,700
7/2/2020 1.970 2.003 1.760 1.800 204,600
7/1/2020 2.050 2.140 1.860 1.900 401,800
6/30/2020 2.110 2.210 1.790 2.150 838,400
6/29/2020 1.560 1.980 1.520 1.940 522,200
6/26/2020 1.650 1.660 1.490 1.570 1,796,900
6/25/2020 1.710 1.730 1.600 1.660 346,700
6/24/2020 1.920 1.985 1.610 1.730 369,100
6/23/2020 2.040 2.070 1.910 2.000 264,400
6/22/2020 2.200 2.200 1.900 2.020 364,400
6/19/2020 2.400 2.420 2.070 2.110 398,000
6/18/2020 2.200 2.450 2.150 2.320 310,300
6/17/2020 2.450 2.450 2.230 2.250 334,900
6/16/2020 2.780 2.805 2.310 2.440 526,800
6/15/2020 2.320 2.600 2.120 2.530 595,000
6/12/2020 2.740 2.740 2.370 2.620 848,200
6/11/2020 1.930 2.460 1.910 2.180 1,196,500
6/10/2020 3.190 3.250 2.060 2.525 2,978,800
6/9/2020 3.160 4.690 3.000 3.490 6,190,700
6/8/2020 1.730 3.090 1.700 2.860 6,272,800
6/5/2020 1.070 1.420 1.030 1.325 1,585,600
6/4/2020 0.960 1.010 0.960 0.988 264,100
6/3/2020 1.030 1.030 0.900 0.950 506,900
6/2/2020 1.060 1.060 1.000 1.020 288,500
6/1/2020 1.000 1.090 0.971 1.050 646,900
5/29/2020 1.030 1.045 0.935 0.980 344,500
5/28/2020 1.100 1.100 1.020 1.040 278,900
5/27/2020 1.140 1.140 1.020 1.080 352,800
5/26/2020 1.050 1.170 0.996 1.040 975,400
5/22/2020 1.040 1.080 0.990 1.020 235,700
5/21/2020 1.010 1.110 0.987 1.030 346,300
5/20/2020 0.990 1.050 0.950 0.990 262,100
5/19/2020 0.950 0.950 0.890 0.944 148,100
5/18/2020 0.870 0.942 0.870 0.931 288,400
5/15/2020 0.870 0.870 0.832 0.837 153,100
5/14/2020 0.850 0.900 0.820 0.871 276,600
5/13/2020 0.980 1.010 0.850 0.876 372,700
5/12/2020 1.030 1.080 0.952 0.952 331,500
5/11/2020 1.090 1.090 1.030 1.040 186,500
5/8/2020 1.290 1.380 1.040 1.090 494,400
5/7/2020 1.040 1.170 1.010 1.160 390,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.