StockSelector.com
  Research, Select, & Monitor Thursday, December 05, 2019 10:57:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
RingCentral, Inc.$164.35($.60)(.36%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/11/2019 to 12/4/2019 
Date Open High Low Close Volume
12/4/2019 168.870 168.870 164.410 164.950 850,400
12/3/2019 161.500 168.000 160.750 167.100 978,800
12/2/2019 172.100 172.920 161.651 165.480 1,438,800
11/29/2019 171.920 173.390 170.240 172.470 322,000
11/27/2019 172.550 173.560 169.750 171.830 1,354,200
11/26/2019 170.990 172.720 170.610 172.280 3,403,800
11/25/2019 169.460 172.210 169.250 170.330 779,400
11/22/2019 169.860 170.950 167.130 168.880 749,700
11/21/2019 174.510 175.300 167.930 169.750 705,500
11/20/2019 173.010 176.665 170.110 171.440 1,039,900
11/19/2019 169.790 173.510 168.760 172.810 861,200
11/18/2019 169.550 170.710 168.190 170.000 978,000
11/15/2019 170.250 170.780 167.580 170.190 745,300
11/14/2019 167.550 170.060 165.850 169.820 859,700
11/13/2019 167.850 169.060 165.745 168.020 1,718,900
11/12/2019 169.830 174.130 169.830 172.710 1,204,600
11/11/2019 168.770 172.100 168.150 170.210 953,900
11/8/2019 168.760 172.990 167.510 169.830 1,242,700
11/7/2019 165.870 170.570 165.080 169.390 880,100
11/6/2019 162.100 168.170 161.160 167.030 2,104,300
11/5/2019 171.000 171.000 157.230 161.960 3,451,700
11/4/2019 164.060 164.730 156.630 157.650 1,923,500
11/1/2019 161.220 162.790 159.450 161.910 1,054,100
10/31/2019 162.470 164.310 160.000 161.520 1,110,100
10/30/2019 159.250 164.000 157.820 163.730 726,700
10/29/2019 157.320 161.350 156.020 157.870 1,320,100
10/28/2019 165.360 166.120 158.740 158.990 1,017,400
10/25/2019 153.750 161.890 152.710 160.360 1,051,000
10/24/2019 149.990 158.090 149.990 154.710 1,390,100
10/23/2019 153.360 157.360 148.430 148.890 1,162,900
10/22/2019 161.910 162.450 152.020 153.400 946,100
10/21/2019 162.740 163.280 159.010 160.500 917,000
10/18/2019 169.500 169.640 157.840 161.670 2,076,700
10/17/2019 171.820 172.480 168.210 170.170 689,500
10/16/2019 174.350 174.440 164.560 170.920 1,640,400
10/15/2019 176.970 177.990 173.550 176.700 586,500
10/14/2019 173.430 177.200 172.300 176.460 777,800
10/11/2019 176.800 177.500 172.760 173.440 997,400
10/10/2019 173.900 174.990 172.000 174.450 769,600
10/9/2019 173.500 177.000 172.580 174.100 1,516,200
10/8/2019 171.800 175.700 169.766 171.940 2,403,500
10/7/2019 171.100 177.990 168.010 172.720 6,238,300
10/4/2019 145.290 169.580 145.010 163.300 9,242,000
10/3/2019 121.990 128.570 120.030 127.540 1,064,300
10/2/2019 122.290 123.840 120.430 121.510 727,600
10/1/2019 125.490 125.975 122.940 123.590 774,000
9/30/2019 123.970 126.260 120.800 125.660 607,500
9/27/2019 127.540 127.540 121.760 123.850 760,400
9/26/2019 129.010 129.860 126.520 126.720 525,300
9/25/2019 127.080 128.540 123.865 128.060 575,100
9/24/2019 133.770 134.185 125.970 127.260 1,104,500
9/23/2019 132.830 134.340 132.040 133.100 504,600
9/20/2019 133.580 134.650 131.530 133.560 886,200
9/19/2019 130.620 133.740 130.280 133.330 750,400
9/18/2019 130.000 130.990 127.870 130.610 458,800
9/17/2019 126.970 130.860 126.260 130.680 569,100
9/16/2019 125.620 128.230 125.000 126.370 692,700
9/13/2019 125.930 127.340 123.500 127.150 877,800
9/12/2019 127.400 130.980 126.970 127.360 1,099,400
9/11/2019 123.750 126.650 122.500 124.120 1,021,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.