StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 1:04:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ROSNEFTEGAZSTORY JSC ADR    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/24/2007 to 7/16/2008 
Date Open High Low Close Volume
7/16/2008 0.000 0.345 0.345 0.345 21,275
6/27/2008 0.000 0.355 0.355 0.355 2,000
6/25/2008 0.000 0.450 0.450 0.450 1,990
6/17/2008 0.000 0.380 0.380 0.380 20,000
6/16/2008 0.000 0.670 0.550 0.650 11,000
6/12/2008 0.000 0.405 0.405 0.405 40,000
6/11/2008 0.000 0.670 0.670 0.670 200
6/10/2008 0.000 0.600 0.400 0.450 15,800
6/9/2008 0.000 0.690 0.690 0.690 10,000
6/5/2008 0.000 0.355 0.355 0.355 1,000
6/4/2008 0.000 0.600 0.600 0.600 3,000
6/2/2008 0.000 0.670 0.670 0.670 1,000
5/30/2008 0.000 0.400 0.300 0.400 1,600
5/28/2008 0.000 0.650 0.440 0.440 142,500
5/23/2008 0.000 0.680 0.500 0.500 20,500
5/19/2008 0.000 0.640 0.640 0.640 600
5/16/2008 0.000 0.615 0.615 0.615 500
5/15/2008 0.000 0.615 0.355 0.615 5,750
5/14/2008 0.000 0.550 0.550 0.550 1,000
5/12/2008 0.000 0.590 0.590 0.590 2,750
5/9/2008 0.000 0.615 0.615 0.615 2,600
5/8/2008 0.000 0.530 0.530 0.530 1,000
5/6/2008 0.000 0.310 0.310 0.310 160
5/1/2008 0.000 0.305 0.305 0.305 4,000
4/30/2008 0.000 0.580 0.375 0.375 166,767
4/29/2008 0.000 0.580 0.580 0.580 1,000
4/25/2008 0.000 0.630 0.630 0.630 2,800
4/24/2008 0.000 0.615 0.615 0.615 3,000
4/23/2008 0.000 0.640 0.635 0.640 6,160
4/18/2008 0.000 0.650 0.355 0.650 54,139
4/17/2008 0.000 0.540 0.500 0.540 2,000
4/1/2008 0.000 0.650 0.360 0.360 4,600
3/24/2008 0.000 0.345 0.345 0.345 1,000
3/20/2008 0.000 0.605 0.605 0.605 10,000
3/19/2008 0.000 0.700 0.700 0.700 1,300
3/10/2008 0.000 0.650 0.375 0.650 5,826
3/7/2008 0.000 0.375 0.375 0.375 300
3/3/2008 0.000 0.615 0.615 0.615 14,400
2/26/2008 0.000 0.650 0.650 0.650 5,316
2/25/2008 0.000 0.640 0.640 0.640 1,500
2/20/2008 0.000 0.670 0.670 0.670 1,000
2/19/2008 0.000 0.660 0.500 0.660 1,155
2/14/2008 0.000 0.695 0.695 0.695 300
2/7/2008 0.000 0.750 0.750 0.750 5,000
2/1/2008 0.000 0.415 0.400 0.400 5,000
1/31/2008 0.000 0.720 0.720 0.720 150
1/25/2008 0.000 0.400 0.400 0.400 5,000
1/23/2008 0.000 0.400 0.400 0.400 3,000
1/22/2008 0.000 0.400 0.400 0.400 500
1/16/2008 0.000 0.700 0.435 0.435 1,622
1/11/2008 0.000 0.445 0.445 0.445 5,000
1/9/2008 0.000 0.445 0.445 0.445 388
1/8/2008 0.000 0.700 0.700 0.700 1,811
1/4/2008 0.000 0.550 0.550 0.550 1,487
1/2/2008 0.000 0.410 0.410 0.410 1,000
12/31/2007 0.000 0.405 0.405 0.405 1,000
12/28/2007 0.000 0.670 0.400 0.400 2,900
12/27/2007 0.000 0.670 0.400 0.400 3,323
12/26/2007 0.000 0.665 0.400 0.600 19,928
12/24/2007 0.000 0.400 0.400 0.400 750


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.