StockSelector.com
  Research, Select, & Monitor Tuesday, August 21, 2018 10:05:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Aaron Rents Inc.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/22/2009 to 4/17/2009 
Date Open High Low Close Volume
4/17/2009 29.620 30.140 29.280 30.020 679,212
4/16/2009 29.260 29.630 28.762 29.460 862,208
4/15/2009 29.040 29.890 28.680 29.100 956,601
4/14/2009 29.420 29.420 28.240 29.000 707,096
4/13/2009 29.100 29.620 28.550 29.490 864,296
4/9/2009 29.310 30.490 28.780 29.110 1,673,177
4/8/2009 27.640 28.790 27.580 28.680 1,261,798
4/7/2009 27.220 27.980 27.110 27.770 869,113
4/6/2009 27.710 28.240 27.050 27.620 550,955
4/3/2009 27.460 28.040 26.760 27.940 576,982
4/2/2009 27.500 28.000 27.000 27.510 958,069
4/1/2009 26.590 26.840 25.750 26.780 782,107
3/31/2009 26.940 27.470 25.900 26.660 1,133,897
3/30/2009 25.180 26.930 24.780 26.740 1,313,121
3/27/2009 25.010 25.450 24.510 25.380 824,266
3/26/2009 23.670 25.390 23.630 25.350 1,055,160
3/25/2009 23.630 24.270 22.280 23.450 1,242,171
3/24/2009 23.640 24.200 23.250 23.420 841,380
3/23/2009 24.280 24.720 23.420 23.850 1,000,024
3/20/2009 24.690 24.880 23.680 23.800 771,848
3/19/2009 24.900 25.150 24.310 24.530 1,127,488
3/18/2009 24.900 25.390 24.120 24.800 1,358,289
3/17/2009 24.290 25.000 23.810 25.000 445,403
3/16/2009 24.950 24.970 24.030 24.180 583,784
3/13/2009 24.900 25.000 24.500 24.880 817,751
3/12/2009 23.940 24.850 23.530 24.550 646,396
3/11/2009 23.700 24.500 23.440 23.970 719,105
3/10/2009 23.630 24.140 23.000 23.640 1,336,586
3/9/2009 22.000 23.100 21.830 22.240 1,327,036
3/6/2009 22.920 23.330 21.470 22.260 1,232,698
3/5/2009 23.020 23.880 22.670 23.020 1,355,633
3/4/2009 23.750 23.950 23.360 23.580 644,705
3/3/2009 24.880 24.990 23.180 23.310 1,056,315
3/2/2009 23.910 24.500 23.500 24.320 1,260,553
2/27/2009 23.590 24.510 23.500 24.030 632,441
2/26/2009 24.910 25.290 23.720 23.840 745,493
2/25/2009 24.310 25.340 24.030 24.860 834,274
2/24/2009 24.200 24.683 23.990 24.400 897,923
2/23/2009 24.240 25.200 24.120 24.270 1,148,016
2/20/2009 23.620 24.370 23.330 24.020 830,039
2/19/2009 24.450 25.310 23.530 24.030 784,338
2/18/2009 24.250 24.570 23.520 23.840 1,221,196
2/17/2009 23.010 24.620 22.500 24.220 1,747,195
2/13/2009 23.150 23.700 22.660 22.810 481,743
2/12/2009 22.950 23.170 22.040 23.070 552,395
2/11/2009 23.210 23.610 22.810 23.180 447,415
2/10/2009 24.200 24.670 22.920 23.270 709,115
2/9/2009 24.480 24.990 24.000 24.410 397,144
2/6/2009 23.250 25.270 23.150 24.660 981,080
2/5/2009 22.990 23.620 22.740 23.150 959,339
2/4/2009 23.530 23.910 23.020 23.200 981,241
2/3/2009 22.400 23.730 22.020 23.480 1,426,784
2/2/2009 21.540 22.420 20.870 21.930 1,192,547
1/30/2009 23.400 23.500 21.760 21.860 1,164,379
1/29/2009 24.410 24.410 22.930 23.000 1,753,330
1/28/2009 24.900 25.140 24.150 24.590 1,141,918
1/27/2009 25.850 26.050 24.020 24.630 1,116,865
1/26/2009 25.720 26.530 25.390 25.860 914,794
1/23/2009 25.900 26.750 25.650 25.760 691,586
1/22/2009 26.070 27.090 25.770 26.310 687,052


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.