StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:44:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Rennova Health, Inc.$0.00$.0012.50%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 0.001 0.001 0.001 0.001 43,524,300
8/16/2018 0.001 0.001 0.001 0.001 31,084,900
8/15/2018 0.001 0.001 0.001 0.001 43,512,100
8/14/2018 0.001 0.001 0.001 0.001 84,165,500
8/13/2018 0.001 0.001 0.001 0.001 69,394,500
8/10/2018 0.001 0.001 0.001 0.001 43,664,700
8/9/2018 0.001 0.001 0.001 0.001 37,476,400
8/8/2018 0.001 0.001 0.001 0.001 18,817,300
8/7/2018 0.001 0.001 0.001 0.001 70,192,900
8/6/2018 0.001 0.001 0.001 0.001 76,642,200
8/3/2018 0.001 0.001 0.001 0.001 67,044,800
8/2/2018 0.001 0.001 0.001 0.001 58,443,300
8/1/2018 0.001 0.001 0.001 0.001 175,777,500
7/31/2018 0.001 0.001 0.001 0.001 173,648,700
7/30/2018 0.001 0.001 0.001 0.001 169,507,200
7/27/2018 0.001 0.001 0.001 0.001 171,916,200
7/26/2018 0.001 0.001 0.001 0.001 116,628,700
7/25/2018 0.001 0.001 0.001 0.001 264,044,200
7/24/2018 0.001 0.002 0.001 0.001 116,860,600
7/23/2018 0.002 0.002 0.001 0.002 50,981,600
7/20/2018 0.002 0.002 0.001 0.002 84,095,200
7/19/2018 0.002 0.002 0.001 0.001 62,220,200
7/18/2018 0.002 0.002 0.001 0.002 62,656,300
7/17/2018 0.002 0.002 0.001 0.002 103,914,700
7/16/2018 0.002 0.002 0.001 0.002 240,867,700
7/13/2018 0.002 0.002 0.002 0.002 144,909,400
7/12/2018 0.002 0.003 0.002 0.002 318,272,900
7/11/2018 0.002 0.002 0.002 0.002 81,983,600
7/10/2018 0.002 0.002 0.002 0.002 91,722,200
7/9/2018 0.002 0.002 0.002 0.002 89,306,300
7/6/2018 0.003 0.003 0.002 0.002 205,202,600
7/5/2018 0.002 0.003 0.002 0.003 393,830,900
7/3/2018 0.002 0.002 0.002 0.002 88,508,700
7/2/2018 0.002 0.002 0.002 0.002 74,417,300
6/29/2018 0.002 0.002 0.002 0.002 101,472,100
6/28/2018 0.003 0.003 0.002 0.002 209,147,500
6/27/2018 0.003 0.003 0.002 0.003 69,084,500
6/26/2018 0.003 0.003 0.003 0.003 72,955,600
6/25/2018 0.003 0.003 0.003 0.003 43,157,400
6/22/2018 0.003 0.003 0.003 0.003 81,604,300
6/21/2018 0.003 0.004 0.003 0.003 86,009,800
6/20/2018 0.005 0.005 0.003 0.003 89,471,900
6/19/2018 0.004 0.004 0.004 0.004 21,771,400
6/18/2018 0.005 0.005 0.004 0.004 41,685,400
6/15/2018 0.004 0.005 0.004 0.005 34,372,700
6/14/2018 0.005 0.005 0.004 0.004 55,272,900
6/13/2018 0.005 0.005 0.005 0.005 18,190,900
6/12/2018 0.005 0.005 0.005 0.005 7,852,300
6/11/2018 0.005 0.005 0.005 0.005 15,493,700
6/8/2018 0.005 0.005 0.005 0.005 19,639,600
6/7/2018 0.005 0.005 0.005 0.005 37,744,700
6/6/2018 0.006 0.006 0.005 0.005 40,347,100
6/5/2018 0.006 0.006 0.005 0.006 22,964,300
6/4/2018 0.006 0.007 0.006 0.006 64,311,600
6/1/2018 0.006 0.006 0.005 0.006 26,116,100
5/31/2018 0.006 0.006 0.006 0.006 34,723,300
5/30/2018 0.006 0.006 0.005 0.006 28,538,200
5/29/2018 0.007 0.007 0.005 0.006 59,388,400
5/25/2018 0.007 0.007 0.006 0.006 55,969,800
5/24/2018 0.005 0.007 0.005 0.007 73,662,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.