StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 12:46:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
RealNetworks, Inc.$2.75$.031.10%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 2.740 2.850 2.660 2.750 186,200
2/22/2018 2.790 2.815 2.700 2.720 50,800
2/21/2018 2.800 2.890 2.760 2.780 70,200
2/20/2018 2.890 2.925 2.770 2.780 22,500
2/16/2018 3.010 3.070 2.900 2.910 40,600
2/15/2018 2.920 3.080 2.880 3.030 49,200
2/14/2018 2.920 3.010 2.870 2.900 63,200
2/13/2018 2.980 3.010 2.900 2.950 45,200
2/12/2018 2.950 3.100 2.950 3.020 153,800
2/9/2018 3.000 3.050 2.820 2.950 317,100
2/8/2018 3.200 3.400 2.800 2.950 421,100
2/7/2018 2.910 2.910 2.630 2.760 464,700
2/6/2018 2.700 2.950 2.680 2.940 217,000
2/5/2018 3.000 3.040 2.640 2.770 95,000
2/2/2018 3.100 3.110 3.010 3.030 56,400
2/1/2018 3.080 3.150 3.080 3.120 24,600
1/31/2018 3.120 3.180 3.070 3.100 128,300
1/30/2018 3.090 3.200 3.090 3.110 77,000
1/29/2018 3.240 3.250 3.030 3.160 141,500
1/26/2018 3.310 3.310 3.250 3.250 77,600
1/25/2018 3.350 3.370 3.300 3.310 61,500
1/24/2018 3.360 3.370 3.315 3.350 58,800
1/23/2018 3.360 3.370 3.280 3.360 53,700
1/22/2018 3.340 3.400 3.280 3.370 162,400
1/19/2018 3.300 3.350 3.200 3.350 71,000
1/18/2018 3.210 3.360 3.150 3.300 76,000
1/17/2018 3.140 3.320 3.140 3.220 88,000
1/16/2018 3.430 3.470 3.080 3.150 135,600
1/12/2018 3.450 3.500 3.420 3.430 128,200
1/11/2018 3.330 3.440 3.290 3.430 206,000
1/10/2018 3.450 3.490 3.260 3.310 111,900
1/9/2018 3.380 3.500 3.340 3.450 381,900
1/8/2018 3.350 3.400 3.310 3.360 118,500
1/5/2018 3.260 3.450 3.250 3.360 120,000
1/4/2018 3.400 3.400 3.230 3.270 195,600
1/3/2018 3.400 3.450 3.350 3.380 153,800
1/2/2018 3.420 3.470 3.250 3.380 1,813,700
12/29/2017 3.580 3.580 3.400 3.420 183,700
12/28/2017 3.630 3.650 3.570 3.580 39,300
12/27/2017 3.650 3.670 3.600 3.620 26,400
12/26/2017 3.850 3.850 3.650 3.650 39,000
12/22/2017 3.760 3.860 3.750 3.850 35,300
12/21/2017 3.790 3.840 3.790 3.800 18,200
12/20/2017 3.890 3.930 3.770 3.790 31,100
12/19/2017 4.010 4.050 3.850 3.880 47,800
12/18/2017 3.940 4.050 3.940 4.000 59,400
12/15/2017 3.970 4.005 3.900 3.940 126,400
12/14/2017 4.030 4.090 3.950 3.990 70,600
12/13/2017 4.030 4.120 4.030 4.120 6,700
12/12/2017 4.080 4.190 4.020 4.040 17,900
12/11/2017 4.050 4.120 4.050 4.070 33,200
12/8/2017 4.060 4.140 4.030 4.060 9,300
12/7/2017 4.000 4.160 4.000 4.030 19,700
12/6/2017 3.980 4.020 3.950 4.000 15,900
12/5/2017 3.980 4.010 3.960 4.000 14,800
12/4/2017 4.100 4.100 3.990 3.990 24,400
12/1/2017 4.130 4.240 4.090 4.090 82,800
11/30/2017 4.310 4.310 4.150 4.180 26,500
11/29/2017 4.310 4.310 4.220 4.310 29,900
11/28/2017 4.240 4.310 4.180 4.310 235,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.