StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 11:50:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
RealNetworks, Inc.$2.82($.09)(3.09%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 2.890 2.930 2.820 2.820 94,800
9/20/2018 2.900 2.965 2.900 2.910 29,600
9/19/2018 2.930 2.980 2.900 2.900 24,600
9/18/2018 3.000 3.010 2.900 2.920 20,100
9/17/2018 3.050 3.060 3.020 3.020 12,500
9/14/2018 3.090 3.125 3.060 3.060 19,700
9/13/2018 3.110 3.210 3.100 3.100 9,400
9/12/2018 3.180 3.240 3.100 3.130 18,100
9/11/2018 3.230 3.230 3.160 3.180 28,900
9/10/2018 3.230 3.250 3.180 3.220 34,600
9/7/2018 3.140 3.230 3.120 3.230 34,900
9/6/2018 3.220 3.220 3.100 3.100 28,300
9/5/2018 3.250 3.265 3.160 3.220 33,000
9/4/2018 3.170 3.350 3.080 3.240 78,200
8/31/2018 3.300 3.300 3.120 3.200 120,300
8/30/2018 3.300 3.360 3.300 3.310 29,400
8/29/2018 3.350 3.350 3.300 3.330 17,300
8/28/2018 3.370 3.370 3.350 3.350 5,500
8/27/2018 3.340 3.370 3.320 3.360 25,400
8/24/2018 3.300 3.330 3.300 3.330 16,400
8/23/2018 3.350 3.420 3.300 3.300 19,000
8/22/2018 3.330 3.390 3.330 3.350 6,100
8/21/2018 3.280 3.340 3.280 3.330 44,200
8/20/2018 3.320 3.350 3.290 3.290 19,100
8/17/2018 3.380 3.390 3.300 3.310 24,000
8/16/2018 3.370 3.410 3.340 3.370 65,900
8/15/2018 3.480 3.500 3.300 3.300 38,900
8/14/2018 3.460 3.500 3.460 3.470 17,100
8/13/2018 3.500 3.510 3.450 3.450 13,100
8/10/2018 3.490 3.505 3.460 3.490 34,500
8/9/2018 3.500 3.520 3.480 3.480 32,400
8/8/2018 3.500 3.510 3.470 3.500 39,800
8/7/2018 3.500 3.520 3.480 3.480 21,100
8/6/2018 3.500 3.505 3.490 3.490 16,300
8/3/2018 3.500 3.520 3.480 3.490 19,500
8/2/2018 3.550 3.550 3.500 3.510 5,600
8/1/2018 3.620 3.620 3.500 3.500 38,300
7/31/2018 3.520 3.620 3.510 3.590 35,800
7/30/2018 3.610 3.610 3.510 3.530 45,600
7/27/2018 3.530 3.700 3.530 3.630 41,400
7/26/2018 3.600 3.650 3.530 3.540 15,500
7/25/2018 3.570 3.670 3.460 3.640 155,300
7/24/2018 3.630 3.680 3.580 3.600 31,300
7/23/2018 3.680 3.680 3.550 3.620 41,100
7/20/2018 3.630 3.700 3.610 3.700 4,700
7/19/2018 3.640 3.690 3.580 3.640 33,300
7/18/2018 3.700 3.720 3.640 3.640 69,300
7/17/2018 3.680 3.770 3.680 3.710 57,500
7/16/2018 3.610 3.780 3.600 3.700 155,100
7/13/2018 3.655 3.668 3.530 3.600 22,500
7/12/2018 3.670 3.760 3.650 3.650 19,100
7/11/2018 3.700 3.790 3.610 3.660 59,700
7/10/2018 3.720 3.910 3.680 3.690 20,900
7/9/2018 3.700 3.720 3.640 3.700 22,600
7/6/2018 3.630 3.770 3.530 3.670 201,900
7/5/2018 3.650 3.705 3.610 3.620 43,500
7/3/2018 3.660 3.710 3.660 3.680 25,900
7/2/2018 3.710 3.720 3.670 3.680 89,300
6/29/2018 3.590 3.710 3.590 3.700 45,400
6/28/2018 3.650 3.670 3.570 3.590 109,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.