StockSelector.com
  Research, Select, & Monitor Sunday, December 16, 2018 8:42:33 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
RealNetworks, Inc.$2.33($.10)(4.12%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 2.420 2.530 2.270 2.330 30,300
12/13/2018 2.500 2.530 2.430 2.430 12,300
12/12/2018 2.510 2.590 2.450 2.550 161,300
12/11/2018 2.500 2.550 2.490 2.495 103,400
12/10/2018 2.560 2.560 2.460 2.460 6,300
12/7/2018 2.590 2.595 2.550 2.565 8,100
12/6/2018 2.620 2.630 2.560 2.580 8,800
12/4/2018 2.550 2.670 2.550 2.630 49,500
12/3/2018 2.630 2.630 2.450 2.540 5,900
11/30/2018 2.580 2.730 2.580 2.580 48,700
11/29/2018 2.460 2.600 2.380 2.590 106,300
11/28/2018 2.280 2.480 2.280 2.460 45,500
11/27/2018 2.270 2.400 2.240 2.290 27,300
11/26/2018 2.350 2.460 2.290 2.290 33,400
11/23/2018 2.250 2.360 2.250 2.350 30,400
11/21/2018 2.200 2.310 2.200 2.260 67,800
11/20/2018 2.170 2.260 2.150 2.200 163,300
11/19/2018 2.210 2.310 2.210 2.210 48,200
11/16/2018 2.290 2.300 2.200 2.210 20,300
11/15/2018 2.200 2.320 2.200 2.300 18,000
11/14/2018 2.220 2.240 2.200 2.210 23,300
11/13/2018 2.200 2.290 2.200 2.220 6,500
11/12/2018 2.310 2.310 2.200 2.200 1,700
11/9/2018 2.280 2.350 2.220 2.330 30,700
11/8/2018 2.160 2.290 1.910 2.270 159,700
11/7/2018 2.180 2.260 2.180 2.240 21,500
11/6/2018 2.330 2.440 2.080 2.160 18,800
11/5/2018 2.110 2.320 1.990 2.270 1,530,800
11/2/2018 2.120 2.290 2.100 2.100 12,400
11/1/2018 2.120 2.220 2.100 2.100 4,300
10/31/2018 1.860 2.140 1.860 2.110 192,500
10/30/2018 1.970 1.990 1.860 1.860 5,000
10/29/2018 1.930 2.060 1.800 1.950 64,200
10/26/2018 2.050 2.050 1.860 1.940 61,100
10/25/2018 2.060 2.090 2.060 2.060 15,200
10/24/2018 2.100 2.210 2.050 2.050 13,500
10/23/2018 2.180 2.180 2.060 2.080 14,600
10/22/2018 2.290 2.290 2.180 2.180 20,400
10/19/2018 2.260 2.260 2.200 2.240 4,600
10/18/2018 2.410 2.410 2.250 2.250 8,800
10/17/2018 2.410 2.435 2.395 2.410 11,300
10/16/2018 2.420 2.510 2.270 2.380 73,100
10/15/2018 2.450 2.450 2.410 2.410 30,400
10/12/2018 2.460 2.580 2.450 2.460 15,600
10/11/2018 2.550 2.550 2.450 2.450 21,500
10/10/2018 2.670 2.670 2.470 2.550 13,500
10/9/2018 2.570 2.700 2.550 2.670 18,100
10/8/2018 2.620 2.640 2.550 2.590 829,200
10/5/2018 2.700 2.790 2.610 2.610 14,700
10/4/2018 2.920 3.210 2.740 2.760 39,500
10/3/2018 2.770 2.955 2.770 2.910 220,100
10/2/2018 2.900 2.950 2.840 2.920 30,200
10/1/2018 2.990 3.100 2.900 2.910 15,600
9/28/2018 2.650 3.060 2.650 2.940 39,500
9/27/2018 2.760 3.010 2.650 2.650 39,000
9/26/2018 2.900 3.010 2.750 2.750 21,900
9/25/2018 2.970 3.060 2.920 2.940 18,900
9/24/2018 2.820 2.950 2.820 2.950 20,700
9/21/2018 2.890 2.930 2.820 2.820 94,800
9/20/2018 2.900 2.965 2.900 2.910 29,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.