StockSelector.com
  Research, Select, & Monitor Monday, May 21, 2018 10:34:10 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
RealNetworks, Inc.$3.63($.03)(.82%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/23/2018 to 5/18/2018 
Date Open High Low Close Volume
5/18/2018 3.650 3.890 3.640 3.660 93,700
5/17/2018 3.630 3.740 3.620 3.630 44,100
5/16/2018 3.600 3.620 3.580 3.620 63,500
5/15/2018 3.600 3.630 3.570 3.580 39,800
5/14/2018 3.630 3.630 3.590 3.590 25,400
5/11/2018 3.520 3.660 3.520 3.620 63,600
5/10/2018 3.530 3.630 3.530 3.530 52,100
5/9/2018 3.510 3.540 3.500 3.540 36,400
5/8/2018 3.540 3.600 3.490 3.510 41,700
5/7/2018 3.520 3.680 3.510 3.560 46,200
5/4/2018 3.490 3.580 3.480 3.510 40,500
5/3/2018 3.590 3.590 3.430 3.490 78,900
5/2/2018 3.530 3.590 3.520 3.570 21,500
5/1/2018 3.530 3.560 3.500 3.540 31,700
4/30/2018 3.600 3.600 3.500 3.570 47,200
4/27/2018 3.600 3.610 3.550 3.600 51,500
4/26/2018 3.620 3.670 3.510 3.610 62,300
4/25/2018 3.600 3.640 3.590 3.600 39,600
4/24/2018 3.570 3.680 3.570 3.640 99,700
4/23/2018 3.520 3.610 3.500 3.570 79,700
4/20/2018 3.510 3.540 3.500 3.520 34,300
4/19/2018 3.460 3.530 3.450 3.520 133,100
4/18/2018 3.470 3.510 3.440 3.470 68,900
4/17/2018 3.370 3.480 3.330 3.460 76,500
4/16/2018 3.150 3.400 3.110 3.380 91,900
4/13/2018 3.150 3.190 3.100 3.110 37,800
4/12/2018 3.000 3.340 3.000 3.150 156,500
4/11/2018 2.950 2.980 2.900 2.950 28,800
4/10/2018 2.920 2.960 2.900 2.900 28,700
4/9/2018 2.820 2.940 2.810 2.910 41,500
4/6/2018 2.790 2.850 2.790 2.800 109,700
4/5/2018 2.850 2.850 2.780 2.800 80,000
4/4/2018 2.850 2.880 2.790 2.840 74,400
4/3/2018 3.040 3.080 2.850 2.900 66,300
4/2/2018 3.060 3.250 2.970 3.030 46,800
3/29/2018 3.210 3.210 3.060 3.060 143,300
3/28/2018 3.190 3.260 3.120 3.200 89,800
3/27/2018 3.250 3.320 3.150 3.180 100,900
3/26/2018 3.190 3.300 3.100 3.260 82,300
3/23/2018 3.050 3.200 2.995 3.140 448,400
3/22/2018 3.050 3.160 3.045 3.050 37,800
3/21/2018 3.050 3.220 3.030 3.090 26,900
3/20/2018 3.270 3.430 3.040 3.060 64,500
3/19/2018 3.250 3.380 3.145 3.250 77,000
3/16/2018 3.210 3.320 3.170 3.280 78,600
3/15/2018 3.350 3.360 3.200 3.220 35,300
3/14/2018 3.380 3.405 3.280 3.340 42,300
3/13/2018 3.410 3.410 3.330 3.370 132,100
3/12/2018 3.370 3.410 3.370 3.390 53,400
3/9/2018 3.390 3.415 3.330 3.380 58,300
3/8/2018 3.480 3.480 3.300 3.360 89,000
3/7/2018 3.300 3.480 3.240 3.430 180,300
3/6/2018 3.210 3.310 3.080 3.300 109,700
3/5/2018 3.150 3.200 3.035 3.190 119,300
3/2/2018 3.070 3.170 3.000 3.150 139,600
3/1/2018 2.780 3.050 2.750 3.040 227,100
2/28/2018 2.870 3.050 2.740 2.780 225,200
2/27/2018 2.920 3.150 2.780 2.860 306,900
2/26/2018 2.750 2.910 2.650 2.910 216,600
2/23/2018 2.740 2.850 2.660 2.750 186,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.