StockSelector.com
  Research, Select, & Monitor Wednesday, April 08, 2020 12:10:24 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
RealNetworks, Inc.$0.69($.02)(2.32%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/13/2020 to 4/7/2020 
Date Open High Low Close Volume
4/7/2020 0.710 0.740 0.666 0.710 64,800
4/6/2020 0.710 0.714 0.650 0.667 62,300
4/3/2020 0.670 0.750 0.655 0.690 37,300
4/2/2020 0.672 0.690 0.604 0.635 66,400
4/1/2020 0.750 0.790 0.600 0.640 102,600
3/31/2020 0.770 0.790 0.710 0.730 61,300
3/30/2020 0.830 0.830 0.729 0.733 145,700
3/27/2020 0.740 0.840 0.735 0.771 146,200
3/26/2020 0.550 0.760 0.550 0.700 203,100
3/25/2020 0.530 0.580 0.500 0.525 186,200
3/24/2020 0.540 0.550 0.456 0.456 171,000
3/23/2020 0.540 0.569 0.500 0.500 98,600
3/20/2020 0.502 0.578 0.464 0.480 111,000
3/19/2020 0.500 0.583 0.421 0.538 91,100
3/18/2020 0.470 0.474 0.320 0.420 345,600
3/17/2020 0.530 0.680 0.400 0.450 775,300
3/16/2020 0.840 0.840 0.410 0.530 417,600
3/13/2020 0.840 0.845 0.691 0.700 103,400
3/12/2020 0.810 0.898 0.690 0.690 72,000
3/11/2020 1.130 1.130 0.606 0.783 495,000
3/10/2020 0.997 1.260 0.997 1.100 68,600
3/9/2020 1.070 1.080 0.945 0.950 104,800
3/6/2020 1.080 1.230 0.960 1.100 99,400
3/5/2020 1.030 1.070 1.000 1.050 42,700
3/4/2020 1.020 1.030 1.010 1.010 14,900
3/3/2020 1.000 1.050 1.000 1.030 9,800
3/2/2020 1.040 1.080 1.030 1.030 11,500
2/28/2020 1.090 1.090 0.959 1.030 28,600
2/27/2020 0.996 1.090 0.996 1.070 27,200
2/26/2020 1.160 1.200 1.000 1.030 37,500
2/25/2020 1.190 1.246 1.110 1.120 58,800
2/24/2020 1.230 1.280 1.170 1.210 40,500
2/21/2020 1.240 1.270 1.240 1.260 45,800
2/20/2020 1.250 1.270 1.250 1.260 101,500
2/19/2020 1.200 1.262 1.200 1.240 282,200
2/18/2020 1.260 1.300 1.200 1.225 94,200
2/14/2020 1.270 1.270 1.250 1.260 35,200
2/13/2020 1.270 1.300 1.250 1.270 308,300
2/12/2020 1.270 1.276 1.240 1.250 128,500
2/11/2020 1.300 1.380 1.228 1.290 212,000
2/10/2020 1.470 1.490 1.330 1.330 105,800
2/7/2020 1.340 1.390 1.230 1.240 31,000
2/6/2020 1.440 1.450 1.286 1.310 150,800
2/5/2020 1.400 1.410 1.070 1.110 213,100
2/4/2020 1.370 1.410 1.325 1.400 20,300
2/3/2020 1.370 1.490 1.360 1.360 40,200
1/31/2020 1.358 1.400 1.322 1.390 11,100
1/30/2020 1.370 1.380 1.320 1.320 10,700
1/29/2020 1.434 1.434 1.234 1.365 155,500
1/28/2020 1.520 1.530 1.460 1.460 8,700
1/27/2020 1.450 1.530 1.450 1.530 4,400
1/24/2020 1.510 1.530 1.493 1.500 17,100
1/23/2020 1.470 1.530 1.430 1.480 6,100
1/22/2020 1.540 1.540 1.480 1.480 6,800
1/21/2020 1.500 1.520 1.475 1.500 30,000
1/17/2020 1.520 1.520 1.490 1.490 6,800
1/16/2020 1.490 1.540 1.450 1.521 30,500
1/15/2020 1.450 1.500 1.440 1.440 14,800
1/14/2020 1.440 1.450 1.340 1.440 22,200
1/13/2020 1.410 1.440 1.370 1.390 53,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.