StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 6:43:25 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Rockwell Automation, Inc.$161.81($1.66)(1.02%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2018 to 1/23/2019 
Date Open High Low Close Volume
1/23/2019 163.700 163.970 159.855 161.810 922,700
1/22/2019 163.710 164.430 160.850 163.470 1,248,100
1/18/2019 161.420 165.840 161.090 164.750 1,490,900
1/17/2019 156.650 162.110 156.650 160.260 1,129,200
1/16/2019 156.600 158.660 156.415 157.670 851,100
1/15/2019 156.290 157.100 153.940 156.820 1,257,100
1/14/2019 154.740 157.150 153.000 156.200 934,500
1/11/2019 152.140 157.220 152.140 155.850 1,361,500
1/10/2019 153.170 155.170 152.230 153.310 1,667,900
1/9/2019 154.710 155.820 153.250 154.280 678,100
1/8/2019 152.200 153.530 150.240 153.360 924,400
1/7/2019 150.400 153.500 148.730 151.380 864,800
1/4/2019 148.200 150.320 146.980 150.130 1,045,000
1/3/2019 149.360 149.970 145.210 145.540 1,190,900
1/2/2019 148.520 151.990 148.070 150.870 948,200
12/31/2018 149.470 151.010 148.780 150.480 610,500
12/28/2018 151.000 151.760 148.600 148.920 832,500
12/27/2018 146.070 150.040 144.600 149.790 1,016,500
12/26/2018 142.780 148.710 142.000 148.580 914,000
12/24/2018 143.720 146.090 141.460 141.770 605,000
12/21/2018 148.140 149.910 144.660 144.780 2,627,800
12/20/2018 150.000 151.190 146.030 148.140 1,772,700
12/19/2018 153.960 156.400 150.400 151.230 1,013,400
12/18/2018 154.720 156.680 151.790 153.660 1,117,800
12/17/2018 156.220 157.045 152.320 153.310 1,147,700
12/14/2018 155.810 159.740 155.410 156.740 1,051,600
12/13/2018 159.670 160.230 155.710 157.200 1,587,500
12/12/2018 160.290 163.030 158.940 159.140 1,143,900
12/11/2018 163.440 163.820 157.090 157.950 1,151,500
12/10/2018 161.600 161.870 155.640 160.160 1,274,600
12/7/2018 167.710 169.210 160.700 161.550 1,049,900
12/6/2018 169.010 169.960 162.315 167.250 1,590,300
12/4/2018 178.210 179.030 170.950 171.460 1,354,400
12/3/2018 179.630 180.865 177.010 178.060 934,700
11/30/2018 171.190 174.530 168.960 174.340 789,000
11/29/2018 171.850 173.400 170.460 171.770 493,600
11/28/2018 168.870 172.840 167.380 172.660 687,600
11/27/2018 169.190 171.175 166.240 168.270 879,600
11/26/2018 169.110 172.350 168.720 169.840 882,800
11/23/2018 167.870 170.160 167.110 167.310 507,400
11/21/2018 169.410 172.560 169.410 169.670 719,400
11/20/2018 165.900 168.925 164.775 168.230 930,400
11/19/2018 170.500 170.750 166.560 168.040 923,100
11/16/2018 171.820 174.230 170.860 171.600 760,000
11/15/2018 166.500 172.890 165.370 172.700 965,300
11/14/2018 167.940 170.250 165.920 167.110 930,700
11/13/2018 165.860 170.040 165.400 166.950 911,100
11/12/2018 169.550 169.560 165.600 165.970 897,600
11/9/2018 170.690 171.720 167.130 169.270 1,541,000
11/8/2018 176.740 177.800 171.650 172.300 1,392,600
11/7/2018 174.900 179.690 171.880 178.970 1,378,100
11/6/2018 172.130 177.620 171.950 177.070 1,120,700
11/5/2018 173.360 174.310 171.185 173.030 622,500
11/2/2018 174.720 174.960 170.750 172.470 1,152,200
11/1/2018 166.090 173.600 165.880 173.360 1,331,400
10/31/2018 165.650 167.940 164.630 164.730 879,700
10/30/2018 158.430 164.150 158.430 163.760 1,368,100
10/29/2018 163.700 163.880 156.360 158.720 1,157,900
10/26/2018 155.740 163.400 155.070 161.320 1,713,400
10/25/2018 156.150 159.205 155.810 157.490 2,181,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.