StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 3:29:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Rockwell Automation, Inc.$182.19($1.48)(.81%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2018 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 183.940 185.290 183.280 183.670 758,000
5/18/2018 180.420 182.640 180.120 182.340 821,700
5/17/2018 180.000 181.880 178.940 179.750 1,136,400
5/16/2018 178.540 180.690 178.140 180.040 891,300
5/15/2018 177.470 178.370 176.380 178.180 718,700
5/14/2018 178.580 179.560 177.520 178.860 644,700
5/11/2018 177.510 178.620 176.320 177.910 1,045,900
5/10/2018 177.210 178.260 176.600 178.020 711,700
5/9/2018 176.250 178.050 175.310 177.200 729,900
5/8/2018 173.340 175.590 173.320 175.090 950,300
5/7/2018 174.700 174.990 172.650 174.050 962,100
5/4/2018 168.990 174.420 168.240 173.490 1,220,400
5/3/2018 167.120 171.240 165.835 169.950 1,910,500
5/2/2018 168.040 169.920 166.890 167.390 1,824,100
5/1/2018 164.140 167.410 163.140 167.240 1,218,700
4/30/2018 166.940 167.935 164.470 164.530 1,211,000
4/27/2018 165.650 166.750 164.150 166.290 1,139,000
4/26/2018 167.120 167.900 160.880 165.290 1,756,300
4/25/2018 158.580 169.640 155.810 167.300 2,506,100
4/24/2018 169.830 172.560 159.430 162.010 2,517,900
4/23/2018 172.980 173.270 168.900 169.210 1,137,300
4/20/2018 175.060 175.670 171.330 172.830 1,044,300
4/19/2018 177.490 178.880 173.170 174.500 870,300
4/18/2018 175.880 178.730 174.940 177.120 741,000
4/17/2018 174.750 175.760 173.970 174.540 1,033,500
4/16/2018 174.170 175.470 173.415 173.580 667,100
4/13/2018 175.370 175.980 171.950 172.880 684,000
4/12/2018 173.460 175.380 173.020 173.970 803,400
4/11/2018 170.090 172.880 169.900 171.860 715,300
4/10/2018 173.700 174.540 171.670 172.040 1,133,300
4/9/2018 170.300 172.990 168.960 169.290 921,700
4/6/2018 173.250 174.260 166.850 168.960 1,205,300
4/5/2018 174.570 175.730 173.320 174.930 848,600
4/4/2018 169.200 173.850 168.780 173.340 1,501,800
4/3/2018 168.990 172.860 168.980 172.770 1,215,400
4/2/2018 174.380 174.380 167.040 168.970 1,310,100
3/29/2018 175.140 177.640 174.200 174.200 1,205,200
3/28/2018 176.220 176.400 173.800 174.700 1,078,000
3/27/2018 177.250 177.310 172.440 173.210 1,048,400
3/26/2018 173.760 178.140 172.740 177.050 1,166,300
3/23/2018 176.400 176.920 170.630 171.010 1,084,800
3/22/2018 179.060 181.260 175.790 175.960 815,600
3/21/2018 182.380 183.850 181.160 181.380 525,500
3/20/2018 182.960 184.590 182.090 182.260 470,500
3/19/2018 183.460 183.820 180.600 182.010 524,900
3/16/2018 181.740 184.580 181.030 183.980 1,487,000
3/15/2018 183.780 184.110 181.000 181.760 811,900
3/14/2018 186.770 187.050 183.060 183.410 673,900
3/13/2018 188.590 189.045 184.835 185.420 753,500
3/12/2018 189.000 189.300 186.580 187.900 700,900
3/9/2018 185.210 189.190 184.690 189.130 691,900
3/8/2018 182.760 184.250 181.110 183.850 805,200
3/7/2018 179.340 183.120 178.370 182.100 775,500
3/6/2018 182.460 183.445 180.110 181.500 753,300
3/5/2018 177.290 181.440 176.790 181.110 842,100
3/2/2018 175.260 179.210 172.715 178.620 1,218,000
3/1/2018 180.550 181.460 175.330 176.170 1,275,000
2/28/2018 185.820 185.820 180.740 180.800 988,500
2/27/2018 188.320 188.770 184.520 184.600 724,900
2/26/2018 186.390 188.695 185.280 188.370 928,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.