StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 5:48:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Rockwell Automation, Inc.$172.47$3.452.04%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 170.110 171.550 168.880 169.020 827,200
10/12/2018 173.420 175.990 170.060 172.790 1,257,100
10/11/2018 176.200 177.020 170.500 170.600 1,757,400
10/10/2018 183.000 183.290 175.150 176.030 1,497,300
10/9/2018 184.540 184.760 181.950 183.380 985,400
10/8/2018 184.850 185.400 182.530 185.090 943,900
10/5/2018 189.660 190.310 184.610 185.690 882,500
10/4/2018 189.550 191.670 188.420 189.570 581,300
10/3/2018 190.000 191.960 189.530 189.890 702,700
10/2/2018 188.190 189.970 187.940 189.550 1,208,700
10/1/2018 188.710 189.890 187.010 188.010 750,900
9/28/2018 189.460 190.170 186.890 187.520 827,700
9/27/2018 189.500 189.890 187.960 189.470 1,012,600
9/26/2018 191.240 192.020 189.730 190.340 853,800
9/25/2018 193.380 193.600 191.080 191.610 792,100
9/24/2018 195.830 195.830 192.200 193.180 1,005,700
9/21/2018 196.600 198.230 195.775 196.470 1,174,800
9/20/2018 195.690 197.160 194.450 196.950 711,100
9/19/2018 194.250 195.460 193.850 194.630 659,100
9/18/2018 191.750 194.510 190.510 194.070 940,600
9/17/2018 191.700 191.940 190.930 191.450 1,100,400
9/14/2018 188.790 191.910 188.790 191.600 1,314,900
9/13/2018 186.480 188.480 186.440 188.370 1,066,400
9/12/2018 184.550 186.470 184.190 185.350 1,194,000
9/11/2018 184.080 185.300 183.510 184.490 1,062,400
9/10/2018 184.040 185.540 184.040 184.690 1,291,000
9/7/2018 181.860 184.190 181.700 183.500 1,150,900
9/6/2018 182.270 183.000 181.210 182.090 1,114,400
9/5/2018 181.000 182.780 180.500 181.960 2,063,000
9/4/2018 180.330 182.050 179.985 181.750 1,224,200
8/31/2018 177.660 181.360 177.660 180.960 1,227,900
8/30/2018 178.130 179.370 177.730 178.180 625,300
8/29/2018 177.300 178.930 177.140 178.550 614,500
8/28/2018 177.710 179.770 176.990 177.490 646,800
8/27/2018 175.840 177.790 175.350 176.910 579,600
8/24/2018 173.200 175.430 172.470 175.040 896,600
8/23/2018 171.150 173.340 170.320 172.800 1,115,300
8/22/2018 172.580 173.590 170.950 171.340 887,800
8/21/2018 173.930 174.680 172.730 173.790 809,300
8/20/2018 173.900 175.180 173.580 173.780 628,600
8/17/2018 173.440 174.390 172.530 173.630 887,100
8/16/2018 172.390 174.400 172.100 173.320 885,500
8/15/2018 171.640 172.320 170.270 171.690 793,400
8/14/2018 172.000 173.600 171.190 172.380 807,300
8/13/2018 173.100 173.390 171.160 171.910 917,100
8/10/2018 174.470 174.930 172.530 173.260 959,500
8/9/2018 177.290 178.410 175.180 175.910 806,500
8/8/2018 181.260 181.600 177.050 177.200 696,600
8/7/2018 180.050 182.030 179.580 181.390 1,386,000
8/6/2018 179.070 180.500 178.460 178.900 1,118,600
8/3/2018 181.400 181.520 178.000 179.480 1,692,000
8/2/2018 182.630 183.160 178.310 180.330 2,549,400
8/1/2018 187.080 187.090 183.340 184.390 1,093,200
7/31/2018 183.850 188.360 183.230 187.560 1,383,100
7/30/2018 184.900 186.355 182.370 182.750 800,900
7/27/2018 184.300 185.725 182.360 184.060 1,013,800
7/26/2018 183.980 186.285 183.730 184.070 1,526,900
7/25/2018 175.500 183.700 174.675 183.460 3,146,300
7/24/2018 169.260 171.395 168.210 170.470 1,890,700
7/23/2018 170.700 171.200 167.400 167.930 1,427,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.