StockSelector.com
  Research, Select, & Monitor Tuesday, August 21, 2018 10:05:39 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Rockwell Automation, Inc.$173.68($.10)(.06%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2018 to 8/20/2018 
Date Open High Low Close Volume
8/20/2018 173.900 175.180 173.580 173.780 628,600
8/17/2018 173.440 174.390 172.530 173.630 887,100
8/16/2018 172.390 174.400 172.100 173.320 885,500
8/15/2018 171.640 172.320 170.270 171.690 793,400
8/14/2018 172.000 173.600 171.190 172.380 807,300
8/13/2018 173.100 173.390 171.160 171.910 917,100
8/10/2018 174.470 174.930 172.530 173.260 959,500
8/9/2018 177.290 178.410 175.180 175.910 806,500
8/8/2018 181.260 181.600 177.050 177.200 696,600
8/7/2018 180.050 182.030 179.580 181.390 1,386,000
8/6/2018 179.070 180.500 178.460 178.900 1,118,600
8/3/2018 181.400 181.520 178.000 179.480 1,692,000
8/2/2018 182.630 183.160 178.310 180.330 2,549,400
8/1/2018 187.080 187.090 183.340 184.390 1,093,200
7/31/2018 183.850 188.360 183.230 187.560 1,383,100
7/30/2018 184.900 186.355 182.370 182.750 800,900
7/27/2018 184.300 185.725 182.360 184.060 1,013,800
7/26/2018 183.980 186.285 183.730 184.070 1,526,900
7/25/2018 175.500 183.700 174.675 183.460 3,146,300
7/24/2018 169.260 171.395 168.210 170.470 1,890,700
7/23/2018 170.700 171.200 167.400 167.930 1,427,100
7/20/2018 170.690 172.110 169.830 171.300 1,034,400
7/19/2018 169.540 172.635 169.540 172.070 868,400
7/18/2018 169.520 171.170 169.300 170.410 657,200
7/17/2018 166.920 169.460 166.920 169.300 1,031,700
7/16/2018 168.760 169.540 166.690 167.630 1,192,100
7/13/2018 169.110 171.540 169.110 171.070 680,300
7/12/2018 168.790 169.230 166.900 168.830 990,300
7/11/2018 169.440 170.175 167.215 167.250 868,600
7/10/2018 171.560 171.925 170.720 171.400 1,428,500
7/9/2018 169.970 171.520 169.780 170.900 1,646,700
7/6/2018 169.220 170.170 168.600 169.240 1,254,300
7/5/2018 169.050 169.730 167.210 169.620 1,558,600
7/3/2018 169.470 170.610 166.520 167.120 2,444,400
7/2/2018 164.240 167.880 164.000 167.690 1,145,000
6/29/2018 165.740 168.090 165.360 166.230 1,276,300
6/28/2018 164.390 165.670 162.110 164.640 1,333,700
6/27/2018 165.870 169.055 165.200 165.220 1,258,700
6/26/2018 165.790 167.470 164.570 164.740 1,208,800
6/25/2018 167.570 167.900 164.475 165.520 1,415,000
6/22/2018 169.430 169.660 167.185 167.980 908,900
6/21/2018 170.830 170.830 167.530 168.140 1,034,200
6/20/2018 171.170 171.730 170.180 170.820 932,300
6/19/2018 173.060 174.130 169.680 170.260 1,425,300
6/18/2018 175.910 176.430 174.870 175.470 944,000
6/15/2018 178.450 178.475 175.500 177.660 1,538,900
6/14/2018 179.930 181.470 178.750 178.940 744,600
6/13/2018 180.370 180.640 178.370 178.830 723,200
6/12/2018 178.950 180.270 178.390 180.210 869,000
6/11/2018 178.130 180.470 177.860 178.450 1,002,700
6/8/2018 178.620 178.800 176.260 178.010 845,100
6/7/2018 178.320 179.210 177.375 178.650 2,217,800
6/6/2018 178.710 178.735 176.800 178.000 1,432,700
6/5/2018 178.300 179.320 177.880 178.350 1,297,200
6/4/2018 178.710 180.430 177.020 178.080 1,383,500
6/1/2018 177.080 179.020 176.160 178.600 732,900
5/31/2018 178.090 178.650 174.660 175.410 962,600
5/30/2018 177.270 178.900 176.660 177.980 625,500
5/29/2018 176.570 178.830 174.850 176.420 953,900
5/25/2018 177.990 178.920 177.030 178.000 779,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.